DNAY Quote, Trading Chart, Codex DNA Inc.

home / stock / dnay / dnay quote

Stock Information
Company Name: Codex DNA Inc.
Stock Symbol: DNAY
Market: NASDAQ
Menu
DNAY DNAY Quote DNAY Short DNAY News DNAY Articles DNAY Message Board
Get DNAY Alerts

News, Short Squeeze, Breakout and More Instantly...
DNAY Quote
Last:$1.3
Change Percent:0.0%
Open:$1.2
Previous Close:$1.3
High:$1.3093
Low:$1.2
Volume:19,956
Last Trade Date Time:01/03/2023 03:40:04 pm
Quotes are delayed by 15 to 20 minutes.
DNAY Chart
Last Twenty Trading Days
Date:2023-01-03
Open:$1.2
Close:$1.3
High:$1.3093
Low:$1.2
Volume:19,956
Date:2023-01-02
Open:$1.23
Close:$1.2
High:$1.31
Low:$1.17
Volume:83,358
Date:2022-12-30
Open:$1.23
Close:$1.2
High:$1.31
Low:$1.17
Volume:83,358
Date:2022-12-29
Open:$1.25
Close:$1.2318
High:$1.27
Low:$1.174
Volume:38,553
Date:2022-12-28
Open:$1.18
Close:$1.21
High:$1.23
Low:$1.1401
Volume:24,399
Date:2022-12-27
Open:$1.31
Close:$1.19
High:$1.31
Low:$1.14
Volume:42,416
Date:2022-12-26
Open:$1.123
Close:$1.24
High:$1.26
Low:$1.123
Volume:49,195
Date:2022-12-23
Open:$1.123
Close:$1.24
High:$1.26
Low:$1.123
Volume:49,195
Date:2022-12-22
Open:$1.17
Close:$1.16
High:$1.17
Low:$1.1
Volume:12,976
Date:2022-12-21
Open:$1.1165
Close:$1.17
High:$1.1822
Low:$1.11
Volume:25,418
Date:2022-12-20
Open:$1.19
Close:$1.12
High:$1.215
Low:$1.1
Volume:38,157
Date:2022-12-19
Open:$1.29
Close:$1.15
High:$1.29
Low:$1.13
Volume:28,593
Date:2022-12-16
Open:$1.31
Close:$1.21
High:$1.31
Low:$1.2
Volume:206,916
Date:2022-12-15
Open:$1.18
Close:$1.2
High:$1.24
Low:$1.18
Volume:18,943
Date:2022-12-14
Open:$1.25
Close:$1.21
High:$1.28
Low:$1.1901
Volume:49,096
Date:2022-12-13
Open:$1.22
Close:$1.26
High:$1.3
Low:$1.22
Volume:35,841
Date:2022-12-12
Open:$1.2
Close:$1.23
High:$1.26
Low:$1.14
Volume:69,922
Date:2022-12-09
Open:$1.25
Close:$1.18
High:$1.25
Low:$1.15
Volume:72,644
Date:2022-12-08
Open:$1.17
Close:$1.2
High:$1.22
Low:$1.1001
Volume:43,463
Date:2022-12-07
Open:$1.24
Close:$1.13
High:$1.24
Low:$1.0801
Volume:221,406