home / stock / dnay / dnay short

DNAY Short Information, Codex DNA Inc.

Stock Information
Company Name: Codex DNA Inc.
Stock Symbol: DNAY
Market: NASDAQ
Menu
DNAY DNAY Quote DNAY Short DNAY News DNAY Articles DNAY Message Board
Get DNAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 215,737
Total Actual Volume 1,270,476
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-03
Open:$1.2
Close:$1.3
High:$1.3093
Volume:19,956
Short Volume:2,667
Short Percentage:13.36%
Stock Date:2022-12-30
Open:$1.23
Close:$1.2
High:$1.31
Volume:83,358
Short Volume:18,434
Short Percentage:22.11%
Stock Date:2022-12-29
Open:$1.25
Close:$1.2318
High:$1.27
Volume:38,553
Short Volume:10,511
Short Percentage:27.26%
Stock Date:2022-12-28
Open:$1.18
Close:$1.21
High:$1.23
Volume:24,399
Short Volume:7,754
Short Percentage:31.78%
Stock Date:2022-12-27
Open:$1.31
Close:$1.19
High:$1.31
Volume:42,416
Short Volume:6,109
Short Percentage:14.40%
Stock Date:2022-12-23
Open:$1.123
Close:$1.24
High:$1.26
Volume:49,195
Short Volume:5,314
Short Percentage:10.80%
Stock Date:2022-12-22
Open:$1.17
Close:$1.16
High:$1.17
Volume:12,976
Short Volume:3,805
Short Percentage:29.32%
Stock Date:2022-12-21
Open:$1.1165
Close:$1.17
High:$1.1822
Volume:25,418
Short Volume:4,437
Short Percentage:17.46%
Stock Date:2022-12-20
Open:$1.19
Close:$1.12
High:$1.215
Volume:38,157
Short Volume:5,495
Short Percentage:14.40%
Stock Date:2022-12-19
Open:$1.29
Close:$1.15
High:$1.29
Volume:28,593
Short Volume:3,555
Short Percentage:12.43%
Stock Date:2022-12-16
Open:$1.31
Close:$1.21
High:$1.31
Volume:206,916
Short Volume:40,043
Short Percentage:19.35%
Stock Date:2022-12-15
Open:$1.18
Close:$1.2
High:$1.24
Volume:18,943
Short Volume:4,973
Short Percentage:26.25%
Stock Date:2022-12-14
Open:$1.25
Close:$1.21
High:$1.28
Volume:49,096
Short Volume:9,621
Short Percentage:19.60%
Stock Date:2022-12-13
Open:$1.22
Close:$1.26
High:$1.3
Volume:35,841
Short Volume:13,687
Short Percentage:38.19%
Stock Date:2022-12-12
Open:$1.2
Close:$1.23
High:$1.26
Volume:69,922
Short Volume:9,854
Short Percentage:14.09%
Stock Date:2022-12-09
Open:$1.25
Close:$1.18
High:$1.25
Volume:72,644
Short Volume:1,657
Short Percentage:2.28%
Stock Date:2022-12-08
Open:$1.17
Close:$1.2
High:$1.22
Volume:43,463
Short Volume:10,160
Short Percentage:23.38%
Stock Date:2022-12-07
Open:$1.24
Close:$1.13
High:$1.24
Volume:221,406
Short Volume:30,208
Short Percentage:13.64%
Stock Date:2022-12-06
Open:$1.34
Close:$1.22
High:$1.39
Volume:121,544
Short Volume:14,215
Short Percentage:11.70%
Stock Date:2022-12-05
Open:$1.43
Close:$1.34
High:$1.43
Volume:67,680
Short Volume:13,238
Short Percentage:19.56%