DNBBF Short Information, DNB BANK ASA Ord
Stock Information
| Company Name: |
DNB BANK ASA Ord |
| Stock Symbol: |
DNBBF |
| Market: |
OTC |
Get DNBBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,065 |
| Total Actual Volume |
177,270 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $20.534 |
| Close: | $19.9927 |
| High: | $20.534 |
| Volume: | 924 |
| Short Volume: | 317 |
| Short Percentage: | 34.31% |
| Stock Date: | 2024-07-18 |
| Open: | $20.13 |
| Close: | $19.83 |
| High: | $20.654 |
| Volume: | 3,108 |
| Short Volume: | 2,421 |
| Short Percentage: | 77.90% |
| Stock Date: | 2024-07-17 |
| Open: | $20.356 |
| Close: | $20.568 |
| High: | $20.568 |
| Volume: | 929 |
| Short Volume: | 469 |
| Short Percentage: | 50.48% |
| Stock Date: | 2024-07-16 |
| Open: | $19.59 |
| Close: | $20.468 |
| High: | $20.518 |
| Volume: | 1,502 |
| Short Volume: | 718 |
| Short Percentage: | 47.80% |
| Stock Date: | 2024-07-15 |
| Open: | $20.628 |
| Close: | $20.634 |
| High: | $20.634 |
| Volume: | 2,983 |
| Short Volume: | 2,755 |
| Short Percentage: | 92.36% |
| Stock Date: | 2024-07-12 |
| Open: | $20.562 |
| Close: | $20.208 |
| High: | $20.562 |
| Volume: | 2,163 |
| Short Volume: | 910 |
| Short Percentage: | 42.07% |
| Stock Date: | 2024-07-11 |
| Open: | $20.428 |
| Close: | $20.115 |
| High: | $20.428 |
| Volume: | 3,604 |
| Short Volume: | 1,000 |
| Short Percentage: | 27.75% |
| Stock Date: | 2024-07-09 |
| Open: | $19.5 |
| Close: | $19.05 |
| High: | $19.764 |
| Volume: | 2,396 |
| Short Volume: | 1,233 |
| Short Percentage: | 51.46% |
| Stock Date: | 2024-07-08 |
| Open: | $20.102 |
| Close: | $19.686 |
| High: | $20.364 |
| Volume: | 38,968 |
| Short Volume: | 4,175 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-07-05 |
| Open: | $20.446 |
| Close: | $19.828 |
| High: | $20.446 |
| Volume: | 896 |
| Short Volume: | 611 |
| Short Percentage: | 68.19% |
| Stock Date: | 2024-07-03 |
| Open: | $20.126 |
| Close: | $19.816 |
| High: | $20.166 |
| Volume: | 1,369 |
| Short Volume: | 1,016 |
| Short Percentage: | 74.21% |
| Stock Date: | 2024-07-01 |
| Open: | $20.324 |
| Close: | $19.634 |
| High: | $20.324 |
| Volume: | 4,752 |
| Short Volume: | 3,931 |
| Short Percentage: | 82.72% |
| Stock Date: | 2024-06-28 |
| Open: | $19.7 |
| Close: | $19.18 |
| High: | $19.968 |
| Volume: | 5,679 |
| Short Volume: | 513 |
| Short Percentage: | 9.03% |
| Stock Date: | 2024-06-27 |
| Open: | $19.276 |
| Close: | $19.84 |
| High: | $19.926 |
| Volume: | 6,317 |
| Short Volume: | 1,705 |
| Short Percentage: | 26.99% |
| Stock Date: | 2024-06-26 |
| Open: | $19.4 |
| Close: | $19.43 |
| High: | $19.48 |
| Volume: | 16,050 |
| Short Volume: | 3,980 |
| Short Percentage: | 24.80% |
| Stock Date: | 2024-06-24 |
| Open: | $20.118 |
| Close: | $19.796 |
| High: | $20.43 |
| Volume: | 1,664 |
| Short Volume: | 1,110 |
| Short Percentage: | 66.71% |
| Stock Date: | 2024-06-21 |
| Open: | $19.58 |
| Close: | $19.932 |
| High: | $20.048 |
| Volume: | 2,004 |
| Short Volume: | 899 |
| Short Percentage: | 44.86% |
| Stock Date: | 2024-06-17 |
| Open: | $19.36 |
| Close: | $19.478 |
| High: | $19.72 |
| Volume: | 16,137 |
| Short Volume: | 8,218 |
| Short Percentage: | 50.93% |
| Stock Date: | 2024-06-14 |
| Open: | $19.666 |
| Close: | $19.606 |
| High: | $19.666 |
| Volume: | 4,544 |
| Short Volume: | 422 |
| Short Percentage: | 9.29% |
| Stock Date: | 2024-06-13 |
| Open: | $19.476 |
| Close: | $19.46 |
| High: | $19.476 |
| Volume: | 61,281 |
| Short Volume: | 662 |
| Short Percentage: | 1.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.