DNBBY Quote, Trading Chart, DNB BANK ASA ADR (Sponsored)

home / stock / dnbby / dnbby quote

Stock Information
Company Name: DNB BANK ASA ADR (Sponsored)
Stock Symbol: DNBBY
Market: OTC
Menu
DNBBY DNBBY Quote DNBBY Short DNBBY News DNBBY Articles DNBBY Message Board
Get DNBBY Alerts

News, Short Squeeze, Breakout and More Instantly...
DNBBY Quote
Last:$30
Change Percent:-1.13%
Open:$30.11
Previous Close:$30.343
High:$30.11
Low:$29.82
Volume:17,576
Last Trade Date Time:03/09/2026 10:22:57 am
Quotes are delayed by 15 to 20 minutes.
DNBBY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$30.11
Close:$30.343
High:$30.11
Low:$29.82
Volume:17,576
Date:2026-03-06
Open:$30.15
Close:$30.68
High:$30.71
Low:$30.09
Volume:29,956
Date:2026-03-05
Open:$30.7
Close:$31.13
High:$31.2195
Low:$30.36
Volume:40,597
Date:2026-03-04
Open:$30.91
Close:$30.205
High:$31.3675
Low:$30.79
Volume:31,057
Date:2026-03-03
Open:$30.18
Close:$31.47
High:$30.24
Low:$29.894
Volume:29,156
Date:2026-03-02
Open:$31.27
Close:$31.514
High:$31.7199
Low:$31.27
Volume:31,011
Date:2026-02-27
Open:$31.89
Close:$31.76
High:$31.9152
Low:$31.49
Volume:44,896
Date:2026-02-26
Open:$31.64
Close:$31.93
High:$31.93
Low:$31.64
Volume:37,855
Date:2026-02-25
Open:$31.64
Close:$31.5
High:$31.93
Low:$31.59
Volume:40,887
Date:2026-02-24
Open:$31.2225
Close:$31.726
High:$31.7699
Low:$31.2
Volume:13,925
Date:2026-02-23
Open:$31.97
Close:$31.93
High:$32.005
Low:$31.665
Volume:22,322
Date:2026-02-20
Open:$31.76
Close:$31.125
High:$32.3499
Low:$31.75
Volume:17,657
Date:2026-02-19
Open:$31.1799
Close:$31.74
High:$31.27
Low:$31.09
Volume:35,428
Date:2026-02-18
Open:$31.78
Close:$31.27
High:$31.96
Low:$31.68
Volume:26,582
Date:2026-02-17
Open:$31.07
Close:$30.78
High:$31.4
Low:$31.03
Volume:19,018
Date:2026-02-16
Open:$31
Close:$30.88
High:$31.07
Low:$30.73
Volume:80,802
Date:2026-02-13
Open:$31
Close:$30.78
High:$31.07
Low:$30.732
Volume:18,748
Date:2026-02-12
Open:$31.47
Close:$30.955
High:$31.6454
Low:$30.78
Volume:13,385
Date:2026-02-11
Open:$30.96
Close:$30.9
High:$31.0299
Low:$30.734
Volume:10,617
Date:2026-02-10
Open:$31.02
Close:$30.27
High:$31.066
Low:$30.82
Volume:56,288