DNBBY Quote, Trading Chart, DNB BANK ASA ADR (Sponsored)

home / stock / dnbby / dnbby quote

Stock Information
Company Name: DNB BANK ASA ADR (Sponsored)
Stock Symbol: DNBBY
Market: OTC
Menu
DNBBY DNBBY Quote DNBBY Short DNBBY News DNBBY Articles DNBBY Message Board
Get DNBBY Alerts

News, Short Squeeze, Breakout and More Instantly...
DNBBY Quote
Last:$20
Change Percent:0.29%
Open:$19.99
Previous Close:$20
High:$20.15
Low:$19.97
Volume:40,475
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNBBY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.99
Close:$20
High:$20.15
Low:$19.97
Volume:40,475
Date:2024-07-18
Open:$20.23
Close:$20.0477
High:$20.29
Low:$19.95
Volume:81,830
Date:2024-07-17
Open:$20.11
Close:$20.24
High:$20.27
Low:$20.11
Volume:68,137
Date:2024-07-16
Open:$20.05
Close:$20.13
High:$20.28
Low:$20.05
Volume:31,864
Date:2024-07-15
Open:$20.2001
Close:$20.25
High:$20.3899
Low:$20.14
Volume:31,125
Date:2024-07-12
Open:$20.38
Close:$20.34
High:$20.5
Low:$20.18
Volume:62,034
Date:2024-07-11
Open:$20.1701
Close:$20.34
High:$20.3681
Low:$20.1701
Volume:51,129
Date:2024-07-10
Open:$19.24
Close:$19.36
High:$19.4
Low:$19.1301
Volume:48,183
Date:2024-07-09
Open:$19.31
Close:$19.37
High:$19.72
Low:$19.16
Volume:53,077
Date:2024-07-08
Open:$20.1599
Close:$19.7
High:$20.16
Low:$19.7
Volume:83,807
Date:2024-07-05
Open:$19.79
Close:$20.01
High:$20.03
Low:$19.7501
Volume:57,011
Date:2024-07-04
Open:$19.79
Close:$20.09
High:$20.2
Low:$19.79
Volume:48,225
Date:2024-07-03
Open:$19.79
Close:$20.09
High:$20.2
Low:$19.79
Volume:48,225
Date:2024-07-02
Open:$19.89
Close:$19.91
High:$20.15
Low:$19.78
Volume:62,950
Date:2024-07-01
Open:$20.0437
Close:$19.938
High:$20.054
Low:$19.73
Volume:78,671
Date:2024-06-28
Open:$19.69
Close:$19.72
High:$19.78
Low:$19.5
Volume:141,947
Date:2024-06-27
Open:$19.66
Close:$19.46
High:$19.66
Low:$19.41
Volume:99,064
Date:2024-06-26
Open:$19.4
Close:$19.4305
High:$19.5
Low:$19.3475
Volume:182,361
Date:2024-06-25
Open:$19.91
Close:$19.88
High:$20.15
Low:$19.77
Volume:46,030
Date:2024-06-24
Open:$19.74
Close:$20.142
High:$20.26
Low:$19.74
Volume:95,425