home / stock / dnbhf / dnbhf short

DNBHF Short Information, DNB

Stock Information
Company Name: DNB
Stock Symbol: DNBHF
Market: OTC
Menu
DNBHF DNBHF Quote DNBHF Short DNBHF News DNBHF Articles DNBHF Message Board
Get DNBHF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 61,626
Total Actual Volume 186,575
Short Trends
Cover Days 1
Short Days 15
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 67.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-02
Open:$21.26
Close:$22.25
High:$22.25
Volume:989
Short Volume:681
Short Percentage:68.86%
Stock Date:2021-07-01
Open:$21.815
Close:$21.805
High:$22.22
Volume:3,143
Short Volume:1,320
Short Percentage:42.00%
Stock Date:2021-06-30
Open:$23
Close:$22.15
High:$23.15
Volume:4,087
Short Volume:3,812
Short Percentage:93.27%
Stock Date:2021-06-29
Open:$21.83
Close:$23.01
High:$23.09
Volume:118,040
Short Volume:11,342
Short Percentage:9.61%
Stock Date:2021-06-28
Open:$23.32
Close:$22.14
High:$23.32
Volume:4,688
Short Volume:2,962
Short Percentage:63.18%
Stock Date:2021-06-25
Open:$23.86
Close:$22.79
High:$23.86
Volume:3,374
Short Volume:1,427
Short Percentage:42.29%
Stock Date:2021-06-24
Open:$23.51
Close:$23.51
High:$23.51
Volume:3,702
Short Volume:3,308
Short Percentage:89.36%
Stock Date:2021-06-23
Open:$23.67
Close:$23.64
High:$23.67
Volume:1,256
Short Volume:566
Short Percentage:45.06%
Stock Date:2021-06-22
Open:$22.92
Close:$21.575
High:$22.92
Volume:3,225
Short Volume:1,754
Short Percentage:54.39%
Stock Date:2021-06-21
Open:$22.57
Close:$22.476
High:$22.57
Volume:2,593
Short Volume:2,187
Short Percentage:84.34%
Stock Date:2021-06-18
Open:$21.82
Close:$21.89
High:$21.89
Volume:2,281
Short Volume:2,016
Short Percentage:88.38%
Stock Date:2021-06-17
Open:$22.97
Close:$22.97
High:$22.97
Volume:2,891
Short Volume:2,265
Short Percentage:78.35%
Stock Date:2021-06-16
Open:$22.72
Close:$22.72
High:$22.72
Volume:2,767
Short Volume:2,305
Short Percentage:83.30%
Stock Date:2021-06-15
Open:$23.42
Close:$21.68
High:$23.49
Volume:3,654
Short Volume:2,287
Short Percentage:62.59%
Stock Date:2021-06-14
Open:$23.52
Close:$21.73
High:$23.6
Volume:2,625
Short Volume:1,553
Short Percentage:59.16%
Stock Date:2021-06-11
Open:$23.37
Close:$23.37
High:$23.37
Volume:8,867
Short Volume:8,547
Short Percentage:96.39%
Stock Date:2021-06-10
Open:$22.55
Close:$23.42
High:$23.42
Volume:6,741
Short Volume:6,373
Short Percentage:94.54%
Stock Date:2021-06-09
Open:$23.52
Close:$22.625
High:$23.52
Volume:2,510
Short Volume:1,649
Short Percentage:65.70%
Stock Date:2021-06-08
Open:$23.62
Close:$22.75
High:$23.62
Volume:5,404
Short Volume:2,398
Short Percentage:44.37%
Stock Date:2021-06-07
Open:$22.7
Close:$22.9
High:$23.22
Volume:3,738
Short Volume:2,874
Short Percentage:76.89%