DND:CC Quote, Trading Chart, Dye & Durham Limited

home / stock / dnd:cc / dnd:cc quote

Stock Information
Company Name: Dye & Durham Limited
Stock Symbol: DND:CC
Market: TSXC
Website: dyedurham.com
Menu
DND:CC DND:CC Quote DND:CC Short DND:CC News DND:CC Articles DND:CC Message Board
Get DND:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DND:CC Quote
Last:$18.83
Change Percent:-1.0%
Open:$19.02
Previous Close:$19.02
High:$19.69
Low:$18.52
Volume:160,937
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DND:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$19.02
Close:$19.02
High:$19.69
Low:$18.52
Volume:160,937
Date:2022-05-06
Open:$18.48
Close:$17.36
High:$18.48
Low:$17.21
Volume:493,980
Date:2022-05-05
Open:$20.34
Close:$18.48
High:$20.34
Low:$18.33
Volume:611,486
Date:2022-05-04
Open:$21.1
Close:$20.61
High:$21.21
Low:$20.06
Volume:315,947
Date:2022-05-03
Open:$21.28
Close:$21.11
High:$21.39
Low:$21
Volume:196,430
Date:2022-05-02
Open:$21.16
Close:$21.28
High:$21.38
Low:$20.5
Volume:346,349
Date:2022-04-29
Open:$21.75
Close:$21.21
High:$22.2
Low:$21.21
Volume:150,852
Date:2022-04-28
Open:$21.41
Close:$21.85
High:$21.98
Low:$20.94
Volume:651,519
Date:2022-04-27
Open:$21.06
Close:$21.04
High:$21.37
Low:$20.83
Volume:485,521
Date:2022-04-26
Open:$21.47
Close:$21
High:$21.47
Low:$21
Volume:246,461
Date:2022-04-25
Open:$21.2
Close:$21.56
High:$21.65
Low:$21.14
Volume:267,606
Date:2022-04-22
Open:$21.38
Close:$21.21
High:$21.48
Low:$21.11
Volume:170,375
Date:2022-04-21
Open:$21.3
Close:$21.33
High:$21.74
Low:$21.02
Volume:282,874
Date:2022-04-20
Open:$21.5
Close:$21.23
High:$21.83
Low:$20.81
Volume:540,083
Date:2022-04-19
Open:$21.49
Close:$21.45
High:$22.21
Low:$21.43
Volume:292,234
Date:2022-04-18
Open:$21.17
Close:$21.44
High:$21.86
Low:$20.94
Volume:191,506
Date:2022-04-15
Open:$21.62
Close:$21.12
High:$21.93
Low:$21
Volume:321,501
Date:2022-04-14
Open:$21.62
Close:$21.12
High:$21.93
Low:$21
Volume:312,869
Date:2022-04-13
Open:$21.51
Close:$21.54
High:$22.35
Low:$21.46
Volume:228,301
Date:2022-04-12
Open:$21.89
Close:$21.43
High:$22.4
Low:$21.29
Volume:346,019