DNDPF Quote, Trading Chart, Dundee Corporation - FXDFR PRF PERPETUAL CAD 25 - Ser 3

home / stock / dndpf / dndpf quote

Stock Information
Company Name: Dundee Corporation - FXDFR PRF PERPETUAL CAD 25 - Ser 3
Stock Symbol: DNDPF
Market: OTC
Website: dundeecorporation.com
Menu
DNDPF DNDPF Quote DNDPF Short DNDPF News DNDPF Articles DNDPF Message Board
Get DNDPF Alerts

News, Short Squeeze, Breakout and More Instantly...
DNDPF Quote
Last:$14.0936
Change Percent:100.0%
Open:$0
Previous Close:$14.0936
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DNDPF Chart
Last Twenty Trading Days
Date:2023-12-05
Open:$0
Close:$14.0936
High:$0
Low:$0
Volume:2
Date:2023-12-04
Open:$0
Close:$14.0936
High:$0
Low:$0
Volume:1,030
Date:2023-12-01
Open:$0
Close:$14.0936
High:$0
Low:$0
Volume:1,823
Date:2023-11-28
Open:$0
Close:$14.0936
High:$0
Low:$0
Volume:50
Date:2023-11-06
Open:$0
Close:$14.0936
High:$0
Low:$0
Volume:50
Date:2023-11-01
Open:$0
Close:$14.0936
High:$0
Low:$0
Volume:5,000
Date:2023-10-26
Open:$0
Close:$14.0936
High:$0
Low:$0
Volume:2,000
Date:2023-10-25
Open:$0
Close:$14.0936
High:$0
Low:$0
Volume:200
Date:2023-09-27
Open:$0
Close:$14.0936
High:$0
Low:$0
Volume:5,000
Date:2023-09-07
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.5
Volume:233
Date:2023-09-06
Open:$14.44
Close:$14.44
High:$14.44
Low:$14.44
Volume:233
Date:2023-08-29
Open:$0
Close:$11.06
High:$0
Low:$0
Volume:5,400
Date:2023-08-25
Open:$0
Close:$11.06
High:$0
Low:$0
Volume:500
Date:2023-08-23
Open:$0
Close:$11.06
High:$0
Low:$0
Volume:2,300
Date:2023-08-21
Open:$0
Close:$11.06
High:$0
Low:$0
Volume:2,600
Date:2023-08-02
Open:$11.06
Close:$11.06
High:$11.06
Low:$11.06
Volume:2,796
Date:2023-06-15
Open:$0
Close:$12.6342
High:$0
Low:$0
Volume:45
Date:2023-05-24
Open:$0
Close:$13.0377
High:$0
Low:$0
Volume:425
Date:2023-05-05
Open:$0
Close:$13.0377
High:$0
Low:$0
Volume:100
Date:2023-03-27
Open:$0
Close:$13.0377
High:$0
Low:$0
Volume:50