DNFGF Short Information, Dongfeng Motor Group Co Ltd
Stock Information
| Company Name: |
Dongfeng Motor Group Co Ltd |
| Stock Symbol: |
DNFGF |
| Market: |
OTC |
| Website: |
dfmg.com.cn |
Get DNFGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,555 |
| Total Actual Volume |
255,003 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $0.3194 |
| Close: | $0.3194 |
| High: | $0.3194 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.4529 |
| Close: | $0.4529 |
| High: | $0.4529 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0.4135 |
| Close: | $0.4135 |
| High: | $0.4135 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0.4433 |
| Close: | $0.4433 |
| High: | $0.4433 |
| Volume: | 196,500 |
| Short Volume: | 500 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-01-31 |
| Open: | $0.3921 |
| Close: | $0.3921 |
| High: | $0.3921 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $0.4014 |
| Close: | $0.4014 |
| High: | $0.4014 |
| Volume: | 3,100 |
| Short Volume: | 2,500 |
| Short Percentage: | 80.65% |
| Stock Date: | 2024-01-24 |
| Open: | $0.41 |
| Close: | $0.41 |
| High: | $0.41 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $0.41 |
| Close: | $0.41 |
| High: | $0.41 |
| Volume: | 2,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0.441 |
| Close: | $0.441 |
| High: | $0.441 |
| Volume: | 43,755 |
| Short Volume: | 43,755 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0.46325 |
| Close: | $0.5015 |
| High: | $0.5015 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0.47 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0.4924 |
| Close: | $0.4924 |
| High: | $0.4924 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0.4834 |
| Close: | $0.4834 |
| High: | $0.4834 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-15 |
| Open: | $0.4938 |
| Close: | $0.4938 |
| High: | $0.4938 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $0.5027 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $0.5228 |
| Close: | $0.5228 |
| High: | $0.5228 |
| Volume: | 1,048 |
| Short Volume: | 400 |
| Short Percentage: | 38.17% |
| Stock Date: | 2023-12-11 |
| Open: | $0.49675 |
| Close: | $0.5215 |
| High: | $0.5215 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0.48315 |
| Close: | $0.5073 |
| High: | $0.5073 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.