DNGDF Short Information, Dynacor Gold Mines Inc
Stock Information
| Company Name: |
Dynacor Gold Mines Inc |
| Stock Symbol: |
DNGDF |
| Market: |
OTC |
| Website: |
dynacor.com |
Get DNGDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,748 |
| Total Actual Volume |
106,974 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $3.9 |
| Close: | $3.75 |
| High: | $3.9 |
| Volume: | 17,406 |
| Short Volume: | 4,525 |
| Short Percentage: | 26.00% |
| Stock Date: | 2024-07-12 |
| Open: | $4.05 |
| Close: | $4.02 |
| High: | $4.05 |
| Volume: | 19,346 |
| Short Volume: | 1,300 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-07-09 |
| Open: | $3.9894 |
| Close: | $3.9415 |
| High: | $3.9894 |
| Volume: | 23,075 |
| Short Volume: | 3,000 |
| Short Percentage: | 13.00% |
| Stock Date: | 2024-07-05 |
| Open: | $3.95 |
| Close: | $3.97 |
| High: | $3.97 |
| Volume: | 3,120 |
| Short Volume: | 2,500 |
| Short Percentage: | 80.13% |
| Stock Date: | 2024-06-25 |
| Open: | $3.88 |
| Close: | $3.862 |
| High: | $3.88 |
| Volume: | 580 |
| Short Volume: | 270 |
| Short Percentage: | 46.55% |
| Stock Date: | 2024-06-24 |
| Open: | $3.61 |
| Close: | $3.84 |
| High: | $3.84 |
| Volume: | 2,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 62.96% |
| Stock Date: | 2024-06-21 |
| Open: | $3.86 |
| Close: | $3.81 |
| High: | $3.86 |
| Volume: | 448 |
| Short Volume: | 448 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $3.95 |
| Close: | $3.86 |
| High: | $3.95 |
| Volume: | 2,600 |
| Short Volume: | 2,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-06-17 |
| Open: | $3.954 |
| Close: | $3.945 |
| High: | $3.98 |
| Volume: | 10,510 |
| Short Volume: | 7,900 |
| Short Percentage: | 75.17% |
| Stock Date: | 2024-06-14 |
| Open: | $3.9599 |
| Close: | $3.894 |
| High: | $3.96 |
| Volume: | 5,820 |
| Short Volume: | 5,320 |
| Short Percentage: | 91.41% |
| Stock Date: | 2024-06-13 |
| Open: | $3.99 |
| Close: | $3.974 |
| High: | $3.99 |
| Volume: | 1,050 |
| Short Volume: | 700 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-12 |
| Open: | $3.985 |
| Close: | $3.985 |
| High: | $3.985 |
| Volume: | 460 |
| Short Volume: | 60 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $4.04 |
| High: | $0 |
| Volume: | 494 |
| Short Volume: | 55 |
| Short Percentage: | 11.13% |
| Stock Date: | 2024-06-10 |
| Open: | $4.01 |
| Close: | $4.04 |
| High: | $4.04 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $3.946 |
| Close: | $3.92 |
| High: | $3.946 |
| Volume: | 930 |
| Short Volume: | 150 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-05-31 |
| Open: | $3.9 |
| Close: | $3.92 |
| High: | $3.92 |
| Volume: | 5,619 |
| Short Volume: | 500 |
| Short Percentage: | 8.90% |
| Stock Date: | 2024-05-29 |
| Open: | $4.25 |
| Close: | $4.052 |
| High: | $4.25 |
| Volume: | 2,945 |
| Short Volume: | 2,800 |
| Short Percentage: | 95.08% |
| Stock Date: | 2024-05-28 |
| Open: | $4 |
| Close: | $4.1 |
| High: | $4.1 |
| Volume: | 9,201 |
| Short Volume: | 1,100 |
| Short Percentage: | 11.96% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $4 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.