DNI Short Information, Dividend and Income Fund
Stock Information
| Company Name: |
Dividend and Income Fund |
| Stock Symbol: |
DNI |
| Market: |
NYSE |
Get DNI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
85,175 |
| Total Actual Volume |
2,130,229 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-08 |
| Open: | $9.59 |
| Close: | $9.79 |
| High: | $9.83 |
| Volume: | 88,009 |
| Short Volume: | 8,341 |
| Short Percentage: | 9.48% |
| Stock Date: | 2020-10-07 |
| Open: | $9.56 |
| Close: | $9.56 |
| High: | $9.76 |
| Volume: | 152,383 |
| Short Volume: | 558 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-10-06 |
| Open: | $9.81 |
| Close: | $9.53 |
| High: | $9.85 |
| Volume: | 128,718 |
| Short Volume: | 2,588 |
| Short Percentage: | 2.01% |
| Stock Date: | 2020-10-05 |
| Open: | $9.57 |
| Close: | $9.79 |
| High: | $9.8352 |
| Volume: | 91,755 |
| Short Volume: | 887 |
| Short Percentage: | 0.97% |
| Stock Date: | 2020-10-02 |
| Open: | $9.3 |
| Close: | $9.5 |
| High: | $9.56 |
| Volume: | 101,727 |
| Short Volume: | 25 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-10-01 |
| Open: | $9.22 |
| Close: | $9.44 |
| High: | $9.505 |
| Volume: | 111,221 |
| Short Volume: | 1,913 |
| Short Percentage: | 1.72% |
| Stock Date: | 2020-09-30 |
| Open: | $9.04 |
| Close: | $9.1 |
| High: | $9.145 |
| Volume: | 188,877 |
| Short Volume: | 3,092 |
| Short Percentage: | 1.64% |
| Stock Date: | 2020-09-29 |
| Open: | $9.38 |
| Close: | $9.02 |
| High: | $9.38 |
| Volume: | 153,284 |
| Short Volume: | 21,591 |
| Short Percentage: | 14.09% |
| Stock Date: | 2020-09-25 |
| Open: | $9.37 |
| Close: | $9.26 |
| High: | $9.4335 |
| Volume: | 135,197 |
| Short Volume: | 5,956 |
| Short Percentage: | 4.41% |
| Stock Date: | 2020-09-24 |
| Open: | $9.35 |
| Close: | $9.32 |
| High: | $9.4 |
| Volume: | 74,979 |
| Short Volume: | 2,132 |
| Short Percentage: | 2.84% |
| Stock Date: | 2020-09-23 |
| Open: | $9.94 |
| Close: | $9.45 |
| High: | $9.94 |
| Volume: | 130,103 |
| Short Volume: | 9,138 |
| Short Percentage: | 7.02% |
| Stock Date: | 2020-09-22 |
| Open: | $10.01 |
| Close: | $9.8 |
| High: | $10.04 |
| Volume: | 198,284 |
| Short Volume: | 5,685 |
| Short Percentage: | 2.87% |
| Stock Date: | 2020-09-21 |
| Open: | $10.5 |
| Close: | $9.96 |
| High: | $10.5267 |
| Volume: | 340,545 |
| Short Volume: | 14,834 |
| Short Percentage: | 4.36% |
| Stock Date: | 2020-09-18 |
| Open: | $10.99 |
| Close: | $10.88 |
| High: | $11.02 |
| Volume: | 27,319 |
| Short Volume: | 1,424 |
| Short Percentage: | 5.21% |
| Stock Date: | 2020-09-17 |
| Open: | $10.9 |
| Close: | $11.05 |
| High: | $11.0641 |
| Volume: | 28,592 |
| Short Volume: | 210 |
| Short Percentage: | 0.73% |
| Stock Date: | 2020-09-16 |
| Open: | $11.22 |
| Close: | $11.13 |
| High: | $11.22 |
| Volume: | 11,336 |
| Short Volume: | 30 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-09-15 |
| Open: | $11.23 |
| Close: | $11.15 |
| High: | $11.23 |
| Volume: | 44,012 |
| Short Volume: | 19 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-09-14 |
| Open: | $11.12 |
| Close: | $11.19 |
| High: | $11.2 |
| Volume: | 47,231 |
| Short Volume: | 1,934 |
| Short Percentage: | 4.09% |
| Stock Date: | 2020-09-11 |
| Open: | $11.26 |
| Close: | $11.22 |
| High: | $11.26 |
| Volume: | 47,565 |
| Short Volume: | 1,354 |
| Short Percentage: | 2.85% |
| Stock Date: | 2020-09-10 |
| Open: | $11.18 |
| Close: | $11.14 |
| High: | $11.26 |
| Volume: | 29,092 |
| Short Volume: | 3,464 |
| Short Percentage: | 11.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.