DNIF Quote, Trading Chart, Dividend and Income Fund

home / stock / dnif / dnif quote

Stock Information
Company Name: Dividend and Income Fund
Stock Symbol: DNIF
Market: OTC
Menu
DNIF DNIF Quote DNIF Short DNIF News DNIF Articles DNIF Message Board
Get DNIF Alerts

News, Short Squeeze, Breakout and More Instantly...
DNIF Quote
Last:$16.79
Change Percent:0.0%
Open:$0
Previous Close:$16.79
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DNIF Chart
Last Twenty Trading Days
Date:2024-01-12
Open:$0
Close:$16.79
High:$0
Low:$0
Volume:0
Date:2024-01-11
Open:$0
Close:$16.79
High:$0
Low:$0
Volume:0
Date:2024-01-10
Open:$0
Close:$16.79
High:$0
Low:$0
Volume:0
Date:2024-01-09
Open:$0
Close:$16.79
High:$0
Low:$0
Volume:0
Date:2024-01-08
Open:$0
Close:$16.79
High:$0
Low:$0
Volume:0
Date:2024-01-05
Open:$0
Close:$16.75
High:$0
Low:$0
Volume:0
Date:2024-01-04
Open:$0
Close:$16.79
High:$0
Low:$0
Volume:0
Date:2024-01-03
Open:$0
Close:$16.79
High:$0
Low:$0
Volume:0
Date:2024-01-02
Open:$0
Close:$16.79
High:$0
Low:$0
Volume:0
Date:2024-01-01
Open:$12.33
Close:$12.17
High:$12.332
Low:$12.1
Volume:31,828
Date:2023-12-29
Open:$12.33
Close:$12.17
High:$12.332
Low:$12.1
Volume:31,828
Date:2023-12-28
Open:$12.41
Close:$12.36
High:$12.47
Low:$12.29
Volume:8,281
Date:2023-12-27
Open:$12.04
Close:$12.4
High:$12.4099
Low:$12.02
Volume:36,066
Date:2023-12-26
Open:$12.09
Close:$12.056
High:$12.09
Low:$12.03
Volume:8,420
Date:2023-12-25
Open:$11.93
Close:$12.09
High:$12.1
Low:$11.93
Volume:11,429
Date:2023-12-22
Open:$11.93
Close:$12.09
High:$12.1
Low:$11.93
Volume:11,429
Date:2023-12-21
Open:$11.793
Close:$11.91
High:$11.93
Low:$11.79
Volume:10,181
Date:2023-12-20
Open:$11.73
Close:$11.816
High:$11.98
Low:$11.73
Volume:40,707
Date:2023-12-19
Open:$11.52
Close:$11.764
High:$11.78
Low:$11.52
Volume:72,226
Date:2023-12-18
Open:$11.65
Close:$11.57
High:$11.7
Low:$11.41
Volume:125,486