DNIF Short Information, Dividend and Income Fund
Stock Information
| Company Name: |
Dividend and Income Fund |
| Stock Symbol: |
DNIF |
| Market: |
OTC |
Get DNIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
279,560 |
| Total Actual Volume |
582,636 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-29 |
| Open: | $12.33 |
| Close: | $12.17 |
| High: | $12.332 |
| Volume: | 31,828 |
| Short Volume: | 10,595 |
| Short Percentage: | 33.29% |
| Stock Date: | 2023-12-28 |
| Open: | $12.41 |
| Close: | $12.36 |
| High: | $12.47 |
| Volume: | 8,281 |
| Short Volume: | 3,804 |
| Short Percentage: | 45.94% |
| Stock Date: | 2023-12-27 |
| Open: | $12.04 |
| Close: | $12.4 |
| High: | $12.4099 |
| Volume: | 36,066 |
| Short Volume: | 23,790 |
| Short Percentage: | 65.96% |
| Stock Date: | 2023-12-26 |
| Open: | $12.09 |
| Close: | $12.056 |
| High: | $12.09 |
| Volume: | 8,420 |
| Short Volume: | 5,486 |
| Short Percentage: | 65.15% |
| Stock Date: | 2023-12-22 |
| Open: | $11.93 |
| Close: | $12.09 |
| High: | $12.1 |
| Volume: | 11,429 |
| Short Volume: | 3,893 |
| Short Percentage: | 34.06% |
| Stock Date: | 2023-12-21 |
| Open: | $11.793 |
| Close: | $11.91 |
| High: | $11.93 |
| Volume: | 10,181 |
| Short Volume: | 2,961 |
| Short Percentage: | 29.08% |
| Stock Date: | 2023-12-20 |
| Open: | $11.73 |
| Close: | $11.816 |
| High: | $11.98 |
| Volume: | 40,707 |
| Short Volume: | 26,739 |
| Short Percentage: | 65.69% |
| Stock Date: | 2023-12-19 |
| Open: | $11.52 |
| Close: | $11.764 |
| High: | $11.78 |
| Volume: | 72,226 |
| Short Volume: | 37,144 |
| Short Percentage: | 51.43% |
| Stock Date: | 2023-12-18 |
| Open: | $11.65 |
| Close: | $11.57 |
| High: | $11.7 |
| Volume: | 125,486 |
| Short Volume: | 35,033 |
| Short Percentage: | 27.92% |
| Stock Date: | 2023-12-15 |
| Open: | $11.615 |
| Close: | $11.63 |
| High: | $11.875 |
| Volume: | 35,991 |
| Short Volume: | 11,782 |
| Short Percentage: | 32.74% |
| Stock Date: | 2023-12-14 |
| Open: | $11.59 |
| Close: | $11.59 |
| High: | $11.74 |
| Volume: | 33,469 |
| Short Volume: | 12,653 |
| Short Percentage: | 37.81% |
| Stock Date: | 2023-12-13 |
| Open: | $11.2022 |
| Close: | $11.3 |
| High: | $11.3342 |
| Volume: | 19,169 |
| Short Volume: | 12,633 |
| Short Percentage: | 65.90% |
| Stock Date: | 2023-12-12 |
| Open: | $11.48 |
| Close: | $11.45 |
| High: | $11.5 |
| Volume: | 14,808 |
| Short Volume: | 7,723 |
| Short Percentage: | 52.15% |
| Stock Date: | 2023-12-11 |
| Open: | $11.48 |
| Close: | $11.49 |
| High: | $11.5 |
| Volume: | 16,698 |
| Short Volume: | 9,721 |
| Short Percentage: | 58.22% |
| Stock Date: | 2023-12-08 |
| Open: | $11.48 |
| Close: | $11.4 |
| High: | $11.49 |
| Volume: | 34,195 |
| Short Volume: | 28,242 |
| Short Percentage: | 82.59% |
| Stock Date: | 2023-12-07 |
| Open: | $11.48 |
| Close: | $11.48 |
| High: | $11.55 |
| Volume: | 11,971 |
| Short Volume: | 9,323 |
| Short Percentage: | 77.88% |
| Stock Date: | 2023-12-06 |
| Open: | $11.4 |
| Close: | $11.46 |
| High: | $11.49 |
| Volume: | 28,969 |
| Short Volume: | 9,311 |
| Short Percentage: | 32.14% |
| Stock Date: | 2023-12-05 |
| Open: | $11.375 |
| Close: | $11.37 |
| High: | $11.4 |
| Volume: | 14,141 |
| Short Volume: | 7,368 |
| Short Percentage: | 52.10% |
| Stock Date: | 2023-12-04 |
| Open: | $11.39 |
| Close: | $11.46 |
| High: | $11.49 |
| Volume: | 13,205 |
| Short Volume: | 9,758 |
| Short Percentage: | 73.90% |
| Stock Date: | 2023-12-01 |
| Open: | $11.308 |
| Close: | $11.4 |
| High: | $11.44 |
| Volume: | 15,396 |
| Short Volume: | 11,601 |
| Short Percentage: | 75.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.