DNKEY Quote, Trading Chart, Danske Bank A/S ADR

home / stock / dnkey / dnkey quote

Stock Information
Company Name: Danske Bank A/S ADR
Stock Symbol: DNKEY
Market: OTC
Menu
DNKEY DNKEY Quote DNKEY Short DNKEY News DNKEY Articles DNKEY Message Board
Get DNKEY Alerts

News, Short Squeeze, Breakout and More Instantly...
DNKEY Quote
Last:$15.03
Change Percent:-0.67%
Open:$14.96
Previous Close:$15.03
High:$15.03
Low:$14.84
Volume:9,884
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNKEY Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$14.96
Close:$15.03
High:$15.03
Low:$14.84
Volume:9,884
Date:2024-07-05
Open:$15
Close:$14.86
High:$15
Low:$14.86
Volume:21,846
Date:2024-07-04
Open:$14.96
Close:$14.96
High:$14.978
Low:$14.791
Volume:4,834
Date:2024-07-03
Open:$14.96
Close:$14.96
High:$14.978
Low:$14.791
Volume:4,834
Date:2024-07-02
Open:$14.87
Close:$14.98
High:$15.03
Low:$14.859
Volume:55,721
Date:2024-07-01
Open:$15.12
Close:$15.1236
High:$15.13
Low:$15.05
Volume:14,655
Date:2024-06-28
Open:$14.9728
Close:$15.03
High:$15.03
Low:$14.85
Volume:19,289
Date:2024-06-27
Open:$14.8
Close:$14.821
High:$14.8896
Low:$14.7696
Volume:8,754
Date:2024-06-26
Open:$14.91
Close:$14.93
High:$14.955
Low:$14.91
Volume:27,587
Date:2024-06-25
Open:$14.9371
Close:$15.02
High:$15.05
Low:$14.879
Volume:12,984
Date:2024-06-24
Open:$15.1
Close:$15.04
High:$15.2
Low:$15.04
Volume:8,579
Date:2024-06-21
Open:$14.69
Close:$14.725
High:$14.81
Low:$14.63
Volume:27,964
Date:2024-06-20
Open:$14.955
Close:$15.04
High:$15.04
Low:$14.878
Volume:19,798
Date:2024-06-19
Open:$14.84
Close:$14.94
High:$14.94
Low:$14.72
Volume:14,594
Date:2024-06-18
Open:$14.84
Close:$14.94
High:$14.94
Low:$14.72
Volume:14,594
Date:2024-06-17
Open:$14.866
Close:$14.92
High:$14.92
Low:$14.783
Volume:19,437
Date:2024-06-14
Open:$14.4
Close:$14.63
High:$14.63
Low:$14.4
Volume:7,927
Date:2024-06-13
Open:$14.98
Close:$14.84
High:$14.98
Low:$14.74
Volume:8,118
Date:2024-06-12
Open:$15.23
Close:$15.26
High:$15.48
Low:$15.23
Volume:10,828
Date:2024-06-11
Open:$14.856
Close:$15
High:$15
Low:$14.836
Volume:6,924