DNKEY Short Information, Danske Bank A/S ADR
Stock Information
| Company Name: |
Danske Bank A/S ADR |
| Stock Symbol: |
DNKEY |
| Market: |
OTC |
Get DNKEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
153,947 |
| Total Actual Volume |
312,146 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $15 |
| Close: | $14.86 |
| High: | $15 |
| Volume: | 21,846 |
| Short Volume: | 6,220 |
| Short Percentage: | 28.47% |
| Stock Date: | 2024-07-03 |
| Open: | $14.96 |
| Close: | $14.96 |
| High: | $14.978 |
| Volume: | 4,834 |
| Short Volume: | 3,846 |
| Short Percentage: | 79.56% |
| Stock Date: | 2024-07-02 |
| Open: | $14.87 |
| Close: | $14.98 |
| High: | $15.03 |
| Volume: | 55,721 |
| Short Volume: | 10,677 |
| Short Percentage: | 19.16% |
| Stock Date: | 2024-07-01 |
| Open: | $15.12 |
| Close: | $15.1236 |
| High: | $15.13 |
| Volume: | 14,655 |
| Short Volume: | 6,070 |
| Short Percentage: | 41.42% |
| Stock Date: | 2024-06-28 |
| Open: | $14.9728 |
| Close: | $15.03 |
| High: | $15.03 |
| Volume: | 19,289 |
| Short Volume: | 14,966 |
| Short Percentage: | 77.59% |
| Stock Date: | 2024-06-27 |
| Open: | $14.8 |
| Close: | $14.821 |
| High: | $14.8896 |
| Volume: | 8,754 |
| Short Volume: | 3,491 |
| Short Percentage: | 39.88% |
| Stock Date: | 2024-06-26 |
| Open: | $14.91 |
| Close: | $14.93 |
| High: | $14.955 |
| Volume: | 27,587 |
| Short Volume: | 14,432 |
| Short Percentage: | 52.31% |
| Stock Date: | 2024-06-25 |
| Open: | $14.9371 |
| Close: | $15.02 |
| High: | $15.05 |
| Volume: | 12,984 |
| Short Volume: | 9,275 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-06-24 |
| Open: | $15.1 |
| Close: | $15.04 |
| High: | $15.2 |
| Volume: | 8,579 |
| Short Volume: | 4,415 |
| Short Percentage: | 51.46% |
| Stock Date: | 2024-06-21 |
| Open: | $14.69 |
| Close: | $14.725 |
| High: | $14.81 |
| Volume: | 27,964 |
| Short Volume: | 7,286 |
| Short Percentage: | 26.05% |
| Stock Date: | 2024-06-20 |
| Open: | $14.955 |
| Close: | $15.04 |
| High: | $15.04 |
| Volume: | 19,798 |
| Short Volume: | 13,372 |
| Short Percentage: | 67.54% |
| Stock Date: | 2024-06-18 |
| Open: | $14.84 |
| Close: | $14.94 |
| High: | $14.94 |
| Volume: | 14,594 |
| Short Volume: | 11,101 |
| Short Percentage: | 76.07% |
| Stock Date: | 2024-06-17 |
| Open: | $14.866 |
| Close: | $14.92 |
| High: | $14.92 |
| Volume: | 19,437 |
| Short Volume: | 14,042 |
| Short Percentage: | 72.24% |
| Stock Date: | 2024-06-14 |
| Open: | $14.4 |
| Close: | $14.63 |
| High: | $14.63 |
| Volume: | 7,927 |
| Short Volume: | 4,101 |
| Short Percentage: | 51.73% |
| Stock Date: | 2024-06-13 |
| Open: | $14.98 |
| Close: | $14.84 |
| High: | $14.98 |
| Volume: | 8,118 |
| Short Volume: | 3,723 |
| Short Percentage: | 45.86% |
| Stock Date: | 2024-06-12 |
| Open: | $15.23 |
| Close: | $15.26 |
| High: | $15.48 |
| Volume: | 10,828 |
| Short Volume: | 7,266 |
| Short Percentage: | 67.10% |
| Stock Date: | 2024-06-11 |
| Open: | $14.856 |
| Close: | $15 |
| High: | $15 |
| Volume: | 6,924 |
| Short Volume: | 4,052 |
| Short Percentage: | 58.52% |
| Stock Date: | 2024-06-10 |
| Open: | $15.094 |
| Close: | $15.135 |
| High: | $15.22 |
| Volume: | 13,268 |
| Short Volume: | 9,217 |
| Short Percentage: | 69.47% |
| Stock Date: | 2024-06-07 |
| Open: | $15.3001 |
| Close: | $15.41 |
| High: | $15.41 |
| Volume: | 2,284 |
| Short Volume: | 1,468 |
| Short Percentage: | 64.27% |
| Stock Date: | 2024-06-06 |
| Open: | $15.25 |
| Close: | $15.42 |
| High: | $15.42 |
| Volume: | 6,755 |
| Short Volume: | 4,927 |
| Short Percentage: | 72.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.