home / stock / dnkly / dnkly short

DNKLY Short Information, Danakali Ltd ADR

Stock Information
Company Name: Danakali Ltd ADR
Stock Symbol: DNKLY
Market: OTC
Website: danakali.com
Menu
DNKLY DNKLY Quote DNKLY Short DNKLY News DNKLY Articles DNKLY Message Board
Get DNKLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 165,689
Total Actual Volume 401,817
Short Trends
Cover Days 8
Short Days 11
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 61.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-28
Open:$0.245
Close:$0.245
High:$0.245
Volume:28,554
Short Volume:28,554
Short Percentage:100.00%
Stock Date:2023-06-12
Open:$0.249
Close:$0.249
High:$0.249
Volume:4,960
Short Volume:4,960
Short Percentage:100.00%
Stock Date:2023-05-19
Open:$0.25
Close:$0.25
High:$0.25
Volume:1,699
Short Volume:1,699
Short Percentage:100.00%
Stock Date:2023-05-16
Open:$0.23545
Close:$0.2489
High:$0.2489
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-05-02
Open:$0.235
Close:$0.235
High:$0.235
Volume:5,314
Short Volume:100
Short Percentage:1.88%
Stock Date:2023-04-05
Open:$0.235
Close:$0.23
High:$0.235
Volume:22,580
Short Volume:100
Short Percentage:0.44%
Stock Date:2023-03-31
Open:$0.23
Close:$0.2211
High:$0.235
Volume:32,657
Short Volume:12,557
Short Percentage:38.45%
Stock Date:2023-03-06
Open:$0.27
Close:$0.27
High:$0.27
Volume:26,700
Short Volume:26,700
Short Percentage:100.00%
Stock Date:2023-03-02
Open:$0.27
Close:$0.27
High:$0.27
Volume:18,490
Short Volume:18,490
Short Percentage:100.00%
Stock Date:2023-02-28
Open:$0.277
Close:$0.275
High:$0.277
Volume:16,000
Short Volume:3,500
Short Percentage:21.88%
Stock Date:2023-02-22
Open:$0.275
Close:$0.28
High:$0.28
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2023-02-10
Open:$0.29
Close:$0.29
High:$0.29
Volume:195
Short Volume:195
Short Percentage:100.00%
Stock Date:2023-02-01
Open:$0.29
Close:$0.27215
High:$0.29
Volume:12,220
Short Volume:12,090
Short Percentage:98.94%
Stock Date:2023-01-18
Open:$0.3
Close:$0.3
High:$0.3
Volume:12,700
Short Volume:2,700
Short Percentage:21.26%
Stock Date:2023-01-17
Open:$0.3
Close:$0.3
High:$0.3
Volume:14,252
Short Volume:4,352
Short Percentage:30.54%
Stock Date:2023-01-13
Open:$0.3003
Close:$0.3
High:$0.3003
Volume:73,460
Short Volume:11,310
Short Percentage:15.40%
Stock Date:2023-01-12
Open:$0.3002
Close:$0.3003
High:$0.30285
Volume:5,300
Short Volume:3,000
Short Percentage:56.60%
Stock Date:2022-12-16
Open:$0.2708
Close:$0.2088
High:$0.2708
Volume:19,294
Short Volume:4,000
Short Percentage:20.73%
Stock Date:2022-11-22
Open:$0.271
Close:$0.271
High:$0.271
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2022-11-10
Open:$0.2619
Close:$0.22
High:$0.2619
Volume:94,242
Short Volume:18,182
Short Percentage:19.29%