home / stock / dnkn / dnkn short

DNKN Short Information, Dunkin' Brands Group Inc.

Stock Information
Company Name: Dunkin' Brands Group Inc.
Stock Symbol: DNKN
Market: NASDAQ
Website: dunkinbrands.com
Menu
DNKN DNKN Quote DNKN Short DNKN News DNKN Articles DNKN Message Board
Get DNKN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,959,135
Total Actual Volume 26,906,774
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-14
Open:$106.43
Close:$106.48
High:$106.5
Volume:1,826,505
Short Volume:132,647
Short Percentage:7.26%
Stock Date:2020-12-11
Open:$106.43
Close:$106.42
High:$106.45
Volume:1,080,512
Short Volume:29,902
Short Percentage:2.77%
Stock Date:2020-12-10
Open:$106.42
Close:$106.45
High:$106.47
Volume:579,600
Short Volume:12,604
Short Percentage:2.17%
Stock Date:2020-12-09
Open:$106.4
Close:$106.45
High:$106.46
Volume:1,066,804
Short Volume:29,001
Short Percentage:2.72%
Stock Date:2020-12-08
Open:$106.4
Close:$106.41
High:$106.43
Volume:633,911
Short Volume:20,558
Short Percentage:3.24%
Stock Date:2020-12-07
Open:$106.38
Close:$106.42
High:$106.43
Volume:812,928
Short Volume:44,098
Short Percentage:5.42%
Stock Date:2020-12-04
Open:$106.4
Close:$106.34
High:$106.43
Volume:1,070,660
Short Volume:45,767
Short Percentage:4.27%
Stock Date:2020-12-03
Open:$106.32
Close:$106.39
High:$106.44
Volume:1,244,134
Short Volume:123,430
Short Percentage:9.92%
Stock Date:2020-12-02
Open:$106.32
Close:$106.34
High:$106.35
Volume:1,113,174
Short Volume:50,434
Short Percentage:4.53%
Stock Date:2020-12-01
Open:$106.36
Close:$106.32
High:$106.4
Volume:1,969,307
Short Volume:74,968
Short Percentage:3.81%
Stock Date:2020-11-30
Open:$106.31
Close:$106.34
High:$106.5
Volume:1,643,785
Short Volume:82,426
Short Percentage:5.01%
Stock Date:2020-11-27
Open:$106.3
Close:$106.33
High:$106.4
Volume:484,611
Short Volume:9,850
Short Percentage:2.03%
Stock Date:2020-11-25
Open:$106.27
Close:$106.29
High:$106.36
Volume:1,237,599
Short Volume:107,931
Short Percentage:8.72%
Stock Date:2020-11-24
Open:$106.49
Close:$106.26
High:$106.49
Volume:1,251,357
Short Volume:66,416
Short Percentage:5.31%
Stock Date:2020-11-23
Open:$106.2
Close:$106.22
High:$106.29
Volume:1,353,571
Short Volume:154,338
Short Percentage:11.40%
Stock Date:2020-11-20
Open:$106.15
Close:$106.16
High:$106.22
Volume:2,030,286
Short Volume:327,659
Short Percentage:16.14%
Stock Date:2020-11-19
Open:$106.17
Close:$106.19
High:$106.25
Volume:1,853,997
Short Volume:92,639
Short Percentage:5.00%
Stock Date:2020-11-18
Open:$106.18
Close:$106.15
High:$106.3
Volume:2,345,695
Short Volume:200,645
Short Percentage:8.55%
Stock Date:2020-11-17
Open:$106.15
Close:$106.19
High:$106.22
Volume:1,254,036
Short Volume:93,584
Short Percentage:7.46%
Stock Date:2020-11-16
Open:$106.2301
Close:$106.22
High:$106.25
Volume:2,054,302
Short Volume:260,238
Short Percentage:12.67%