DNL Quote, Trading Chart, WisdomTree Global ex-US Quality Dividend Growth Fund
Stock Information
| Company Name: |
WisdomTree Global ex-US Quality Dividend Growth Fund |
| Stock Symbol: |
DNL |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get DNL Alerts
News, Short Squeeze, Breakout and More Instantly...
DNL Quote
| Last: | $40.1451 |
| Change Percent: | 0.26% |
| Open: | $40.21 |
| Previous Close: | $40.04 |
| High: | $40.21 |
| Low: | $40.1401 |
| Volume: | 2,129 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DNL Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $40.21 |
| Close: | $40.04 |
| High: | $40.21 |
| Low: | $40.1401 |
| Volume: | 2,129 |
| Date: | 2024-07-05 |
| Open: | $40.05 |
| Close: | $40.04 |
| High: | $40.13 |
| Low: | $39.801 |
| Volume: | 35,175 |
| Date: | 2024-07-04 |
| Open: | $39.5 |
| Close: | $39.65 |
| High: | $39.73 |
| Low: | $39.5 |
| Volume: | 87,459 |
| Date: | 2024-07-03 |
| Open: | $39.5 |
| Close: | $39.65 |
| High: | $39.73 |
| Low: | $39.5 |
| Volume: | 87,459 |
| Date: | 2024-07-02 |
| Open: | $38.9 |
| Close: | $39.151 |
| High: | $39.164 |
| Low: | $38.89 |
| Volume: | 52,901 |
| Date: | 2024-07-01 |
| Open: | $39.25 |
| Close: | $39.08 |
| High: | $39.25 |
| Low: | $38.965 |
| Volume: | 25,047 |
| Date: | 2024-06-28 |
| Open: | $39.16 |
| Close: | $39.08 |
| High: | $39.1609 |
| Low: | $38.9097 |
| Volume: | 21,994 |
| Date: | 2024-06-27 |
| Open: | $39.15 |
| Close: | $39.06 |
| High: | $39.2499 |
| Low: | $39.01 |
| Volume: | 77,523 |
| Date: | 2024-06-26 |
| Open: | $38.955 |
| Close: | $38.99 |
| High: | $39.07 |
| Low: | $38.92 |
| Volume: | 41,295 |
| Date: | 2024-06-25 |
| Open: | $39.14 |
| Close: | $39.3 |
| High: | $39.32 |
| Low: | $39.048 |
| Volume: | 55,225 |
| Date: | 2024-06-24 |
| Open: | $39.47 |
| Close: | $39.53 |
| High: | $39.7301 |
| Low: | $39.47 |
| Volume: | 40,391 |
| Date: | 2024-06-21 |
| Open: | $39.4 |
| Close: | $39.42 |
| High: | $39.49 |
| Low: | $39.3658 |
| Volume: | 51,485 |
| Date: | 2024-06-20 |
| Open: | $39.71 |
| Close: | $39.61 |
| High: | $39.7869 |
| Low: | $39.49 |
| Volume: | 32,077 |
| Date: | 2024-06-19 |
| Open: | $39.47 |
| Close: | $39.53 |
| High: | $39.69 |
| Low: | $39.44 |
| Volume: | 131,794 |
| Date: | 2024-06-18 |
| Open: | $39.47 |
| Close: | $39.53 |
| High: | $39.69 |
| Low: | $39.44 |
| Volume: | 131,794 |
| Date: | 2024-06-17 |
| Open: | $38.99 |
| Close: | $39.32 |
| High: | $39.32 |
| Low: | $38.91 |
| Volume: | 164,172 |
| Date: | 2024-06-14 |
| Open: | $38.9 |
| Close: | $39.04 |
| High: | $39.06 |
| Low: | $38.81 |
| Volume: | 39,394 |
| Date: | 2024-06-13 |
| Open: | $39.53 |
| Close: | $39.265 |
| High: | $39.53 |
| Low: | $39.16 |
| Volume: | 265,593 |
| Date: | 2024-06-12 |
| Open: | $39.78 |
| Close: | $39.6876 |
| High: | $39.95 |
| Low: | $39.6019 |
| Volume: | 30,343 |
| Date: | 2024-06-11 |
| Open: | $39.07 |
| Close: | $39.12 |
| High: | $39.19 |
| Low: | $38.89 |
| Volume: | 20,138 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.