DNL Short Information, WisdomTree Global ex-US Quality Dividend Growth Fund
Stock Information
| Company Name: |
WisdomTree Global ex-US Quality Dividend Growth Fund |
| Stock Symbol: |
DNL |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get DNL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,314 |
| Total Actual Volume |
1,072,735 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $40.05 |
| Close: | $40.04 |
| High: | $40.13 |
| Volume: | 35,175 |
| Short Volume: | 66 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-03 |
| Open: | $39.5 |
| Close: | $39.65 |
| High: | $39.73 |
| Volume: | 87,459 |
| Short Volume: | 2,900 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-07-02 |
| Open: | $38.9 |
| Close: | $39.151 |
| High: | $39.164 |
| Volume: | 52,901 |
| Short Volume: | 121 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $39.25 |
| Close: | $39.08 |
| High: | $39.25 |
| Volume: | 25,047 |
| Short Volume: | 14 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $39.15 |
| Close: | $39.06 |
| High: | $39.2499 |
| Volume: | 77,523 |
| Short Volume: | 68 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $39.14 |
| Close: | $39.3 |
| High: | $39.32 |
| Volume: | 55,225 |
| Short Volume: | 22 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $39.71 |
| Close: | $39.61 |
| High: | $39.7869 |
| Volume: | 32,077 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $39.47 |
| Close: | $39.53 |
| High: | $39.69 |
| Volume: | 131,794 |
| Short Volume: | 31 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $38.99 |
| Close: | $39.32 |
| High: | $39.32 |
| Volume: | 164,172 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $39.78 |
| Close: | $39.6876 |
| High: | $39.95 |
| Volume: | 30,343 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $39.07 |
| Close: | $39.12 |
| High: | $39.19 |
| Volume: | 20,138 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $39.19 |
| Close: | $39.39 |
| High: | $39.45 |
| Volume: | 47,536 |
| Short Volume: | 23 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-05 |
| Open: | $39.43 |
| Close: | $39.67 |
| High: | $39.7 |
| Volume: | 34,916 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $39.08 |
| Close: | $39.09 |
| High: | $39.13 |
| Volume: | 34,149 |
| Short Volume: | 443 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-05-29 |
| Open: | $39.17 |
| Close: | $38.9 |
| High: | $39.17 |
| Volume: | 50,998 |
| Short Volume: | 222 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-28 |
| Open: | $39.72 |
| Close: | $39.63 |
| High: | $39.72 |
| Volume: | 31,362 |
| Short Volume: | 164 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-24 |
| Open: | $39.52 |
| Close: | $39.69 |
| High: | $39.8 |
| Volume: | 38,697 |
| Short Volume: | 806 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-05-22 |
| Open: | $39.64 |
| Close: | $39.55 |
| High: | $39.66 |
| Volume: | 47,336 |
| Short Volume: | 136 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-21 |
| Open: | $39.81 |
| Close: | $39.83 |
| High: | $39.86 |
| Volume: | 40,061 |
| Short Volume: | 154 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-20 |
| Open: | $39.91 |
| Close: | $39.97 |
| High: | $40.0699 |
| Volume: | 35,826 |
| Short Volume: | 135 |
| Short Percentage: | 0.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.