DNLI Quote, Trading Chart, Denali Therapeutics Inc.

home / stock / dnli / dnli quote

Stock Information
Company Name: Denali Therapeutics Inc.
Stock Symbol: DNLI
Market: NASDAQ
Website: denalitherapeutics.com
Menu
DNLI DNLI Quote DNLI Short DNLI News DNLI Articles DNLI Message Board
Get DNLI Alerts

News, Short Squeeze, Breakout and More Instantly...
DNLI Quote
Last:$21.78
Change Percent:1.26%
Open:$22.72
Previous Close:$21.78
High:$23.17
Low:$21.67
Volume:783,981
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNLI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$22.72
Close:$21.78
High:$23.17
Low:$21.67
Volume:783,981
Date:2024-07-17
Open:$23.71
Close:$23.01
High:$24.1
Low:$22.85
Volume:722,827
Date:2024-07-16
Open:$23.66
Close:$23.94
High:$24.07
Low:$23.39
Volume:1,197,674
Date:2024-07-15
Open:$22.95
Close:$23.33
High:$23.45
Low:$22.75
Volume:1,155,758
Date:2024-07-12
Open:$23.63
Close:$22.86
High:$23.63
Low:$22.61
Volume:735,710
Date:2024-07-11
Open:$22.47
Close:$23.09
High:$23.42
Low:$22.04
Volume:987,299
Date:2024-07-10
Open:$21.31
Close:$21.65
High:$21.885
Low:$20.99
Volume:2,213,383
Date:2024-07-09
Open:$21.12
Close:$20.96
High:$21.2
Low:$20.43
Volume:712,372
Date:2024-07-08
Open:$21.38
Close:$21.19
High:$21.78
Low:$21.11
Volume:839,060
Date:2024-07-05
Open:$21.06
Close:$21.14
High:$21.32
Low:$20.83
Volume:471,281
Date:2024-07-04
Open:$21.97
Close:$21.3
High:$22.27
Low:$21.29
Volume:491,640
Date:2024-07-03
Open:$21.97
Close:$21.3
High:$22.27
Low:$21.29
Volume:491,640
Date:2024-07-02
Open:$21.97
Close:$21.74
High:$22.19
Low:$21.36
Volume:1,315,213
Date:2024-07-01
Open:$23.01
Close:$22.01
High:$23.12
Low:$21.8111
Volume:1,246,652
Date:2024-06-28
Open:$23.03
Close:$23.22
High:$23.35
Low:$21.96
Volume:4,105,900
Date:2024-06-27
Open:$22.02
Close:$22.97
High:$23.41
Low:$21.61
Volume:1,358,336
Date:2024-06-26
Open:$22.29
Close:$22
High:$22.41
Low:$21.65
Volume:716,590
Date:2024-06-25
Open:$22.74
Close:$22.39
High:$23.06
Low:$22.23
Volume:829,157
Date:2024-06-24
Open:$22.74
Close:$22.91
High:$23.87
Low:$22.67
Volume:1,203,846
Date:2024-06-21
Open:$21.62
Close:$22.63
High:$22.74
Low:$21.62
Volume:5,205,747