home / stock / dnli / dnli short

DNLI Short Information, Denali Therapeutics Inc.

Stock Information
Company Name: Denali Therapeutics Inc.
Stock Symbol: DNLI
Market: NASDAQ
Website: denalitherapeutics.com
Menu
DNLI DNLI Quote DNLI Short DNLI News DNLI Articles DNLI Message Board
Get DNLI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,035,562
Total Actual Volume 27,564,466
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$23.71
Close:$23.01
High:$24.1
Volume:722,827
Short Volume:54,759
Short Percentage:7.58%
Stock Date:2024-07-16
Open:$23.66
Close:$23.94
High:$24.07
Volume:1,197,674
Short Volume:108,470
Short Percentage:9.06%
Stock Date:2024-07-15
Open:$22.95
Close:$23.33
High:$23.45
Volume:1,155,758
Short Volume:79,600
Short Percentage:6.89%
Stock Date:2024-07-12
Open:$23.63
Close:$22.86
High:$23.63
Volume:735,710
Short Volume:89,333
Short Percentage:12.14%
Stock Date:2024-07-11
Open:$22.47
Close:$23.09
High:$23.42
Volume:987,299
Short Volume:145,606
Short Percentage:14.75%
Stock Date:2024-07-10
Open:$21.31
Close:$21.65
High:$21.885
Volume:2,213,383
Short Volume:99,161
Short Percentage:4.48%
Stock Date:2024-07-09
Open:$21.12
Close:$20.96
High:$21.2
Volume:712,372
Short Volume:71,311
Short Percentage:10.01%
Stock Date:2024-07-08
Open:$21.38
Close:$21.19
High:$21.78
Volume:839,060
Short Volume:113,546
Short Percentage:13.53%
Stock Date:2024-07-05
Open:$21.06
Close:$21.14
High:$21.32
Volume:471,281
Short Volume:91,689
Short Percentage:19.46%
Stock Date:2024-07-03
Open:$21.97
Close:$21.3
High:$22.27
Volume:491,640
Short Volume:45,011
Short Percentage:9.16%
Stock Date:2024-07-02
Open:$21.97
Close:$21.74
High:$22.19
Volume:1,315,213
Short Volume:176,918
Short Percentage:13.45%
Stock Date:2024-07-01
Open:$23.01
Close:$22.01
High:$23.12
Volume:1,246,652
Short Volume:238,733
Short Percentage:19.15%
Stock Date:2024-06-28
Open:$23.03
Close:$23.22
High:$23.35
Volume:4,105,900
Short Volume:215,124
Short Percentage:5.24%
Stock Date:2024-06-27
Open:$22.02
Close:$22.97
High:$23.41
Volume:1,358,336
Short Volume:404,805
Short Percentage:29.80%
Stock Date:2024-06-26
Open:$22.29
Close:$22
High:$22.41
Volume:716,590
Short Volume:116,642
Short Percentage:16.28%
Stock Date:2024-06-25
Open:$22.74
Close:$22.39
High:$23.06
Volume:829,157
Short Volume:106,158
Short Percentage:12.80%
Stock Date:2024-06-24
Open:$22.74
Close:$22.91
High:$23.87
Volume:1,203,846
Short Volume:193,967
Short Percentage:16.11%
Stock Date:2024-06-21
Open:$21.62
Close:$22.63
High:$22.74
Volume:5,205,747
Short Volume:332,863
Short Percentage:6.39%
Stock Date:2024-06-20
Open:$20.46
Close:$21.4
High:$21.67
Volume:1,127,330
Short Volume:234,011
Short Percentage:20.76%
Stock Date:2024-06-18
Open:$20.56
Close:$20.62
High:$20.881
Volume:928,691
Short Volume:117,855
Short Percentage:12.69%