DNLMY Quote, Trading Chart, Dunelm Group PLC ADR

home / stock / dnlmy / dnlmy quote

Stock Information
Company Name: Dunelm Group PLC ADR
Stock Symbol: DNLMY
Market: OTC
Website: dunelm.com
Menu
DNLMY DNLMY Quote DNLMY Short DNLMY News DNLMY Articles DNLMY Message Board
Get DNLMY Alerts

News, Short Squeeze, Breakout and More Instantly...
DNLMY Quote
Last:$13.8
Change Percent:0.0%
Open:$0
Previous Close:$13.8
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DNLMY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$13.8
High:$0
Low:$0
Volume:1
Date:2024-07-15
Open:$13.8
Close:$13.8
High:$13.8
Low:$13.8
Volume:100
Date:2024-07-09
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:5
Date:2024-07-01
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:1
Date:2024-06-24
Open:$13.6
Close:$13.6
High:$13.6
Low:$13.6
Volume:101
Date:2024-06-18
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:71
Date:2024-05-31
Open:$14.86
Close:$13.89
High:$14.86
Low:$13.89
Volume:700
Date:2024-05-28
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:102
Date:2024-05-23
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:2
Date:2024-05-20
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:2
Date:2024-05-17
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:1
Date:2024-05-16
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:1
Date:2024-05-15
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:6
Date:2024-05-09
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:1
Date:2024-05-06
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:8
Date:2024-05-03
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:1
Date:2024-04-30
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:1
Date:2024-04-23
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:1
Date:2024-04-22
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:1