DNLMY Short Information, Dunelm Group PLC ADR
Stock Information
| Company Name: |
Dunelm Group PLC ADR |
| Stock Symbol: |
DNLMY |
| Market: |
OTC |
| Website: |
dunelm.com |
Get DNLMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,018 |
| Total Actual Volume |
13,468 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $14.86 |
| Close: | $13.89 |
| High: | $14.86 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $13.89 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $14.024 |
| Close: | $14.024 |
| High: | $14.024 |
| Volume: | 458 |
| Short Volume: | 38 |
| Short Percentage: | 8.30% |
| Stock Date: | 2023-12-12 |
| Open: | $13.475 |
| Close: | $13.475 |
| High: | $13.475 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $12.5094 |
| Close: | $12.4996 |
| High: | $12.5094 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-24 |
| Open: | $0 |
| Close: | $12.815 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-23 |
| Open: | $0 |
| Close: | $12.815 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $12.57 |
| Close: | $12.57 |
| High: | $12.57 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $12.825 |
| Close: | $12.825 |
| High: | $12.825 |
| Volume: | 203 |
| Short Volume: | 3 |
| Short Percentage: | 1.48% |
| Stock Date: | 2023-09-20 |
| Open: | $0 |
| Close: | $14.0375 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-08 |
| Open: | $14.5 |
| Close: | $14.0375 |
| High: | $14.5 |
| Volume: | 1,180 |
| Short Volume: | 1,050 |
| Short Percentage: | 88.98% |
| Stock Date: | 2023-09-01 |
| Open: | $14.15 |
| Close: | $14.15 |
| High: | $14.15 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $14.38 |
| Close: | $14.38 |
| High: | $14.38 |
| Volume: | 347 |
| Short Volume: | 140 |
| Short Percentage: | 40.35% |
| Stock Date: | 2023-08-25 |
| Open: | $14.07 |
| Close: | $14.07 |
| High: | $14.07 |
| Volume: | 2,953 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-08-24 |
| Open: | $14.35 |
| Close: | $14.35 |
| High: | $14.35 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-23 |
| Open: | $13.945 |
| Close: | $13.945 |
| High: | $13.945 |
| Volume: | 1,934 |
| Short Volume: | 11 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-08-22 |
| Open: | $14.33 |
| Close: | $14.33 |
| High: | $14.33 |
| Volume: | 725 |
| Short Volume: | 7 |
| Short Percentage: | 0.97% |
| Stock Date: | 2023-08-18 |
| Open: | $14.57 |
| Close: | $14.7 |
| High: | $14.7 |
| Volume: | 1,485 |
| Short Volume: | 200 |
| Short Percentage: | 13.47% |
| Stock Date: | 2023-08-17 |
| Open: | $14.89 |
| Close: | $14.83 |
| High: | $14.89 |
| Volume: | 653 |
| Short Volume: | 4 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-08-16 |
| Open: | $15.55 |
| Close: | $15.36 |
| High: | $15.55 |
| Volume: | 1,324 |
| Short Volume: | 459 |
| Short Percentage: | 34.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.