DNMRQ Quote, Trading Chart, Danimer Scientific Inc.

home / stock / dnmrq / dnmrq quote

Stock Information
Company Name: Danimer Scientific Inc.
Stock Symbol: DNMRQ
Market: OTC
Website: danimerscientific.com
Menu
DNMRQ DNMRQ Quote DNMRQ Short DNMRQ News DNMRQ Articles DNMRQ Message Board
Get DNMRQ Alerts

News, Short Squeeze, Breakout and More Instantly...
DNMRQ Quote
Last:$0.02
Change Percent:-650.0%
Open:$0.15
Previous Close:$0.02
High:$0.15
Low:$0.02
Volume:12,716
Last Trade Date Time:07/25/2025 11:18:36 am
Quotes are delayed by 15 to 20 minutes.
DNMRQ Chart
Last Twenty Trading Days
Date:2025-07-25
Open:$0.15
Close:$0.02
High:$0.15
Low:$0.02
Volume:12,716
Date:2025-07-24
Open:$0.15
Close:$0.02
High:$0.15
Low:$0.02
Volume:8,887
Date:2025-07-23
Open:$0.15
Close:$0.16
High:$0.17
Low:$0.1
Volume:4,177
Date:2025-07-22
Open:$0.171
Close:$0.171
High:$0.181
Low:$0.171
Volume:4,202
Date:2025-07-21
Open:$0.181
Close:$0.161
High:$0.181
Low:$0.161
Volume:2,134
Date:2025-07-18
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:987
Date:2025-07-17
Open:$0.1715
Close:$0.171
High:$0.1715
Low:$0.171
Volume:1,393
Date:2025-07-16
Open:$0.18015
Close:$0.21375
High:$0.2391
Low:$0.1605
Volume:12,290
Date:2025-07-15
Open:$0.2
Close:$0.23
High:$0.23
Low:$0.15
Volume:21,508
Date:2025-07-14
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.1625
Volume:8,477
Date:2025-07-11
Open:$0.176
Close:$0.194
High:$0.194
Low:$0.176
Volume:8,939
Date:2025-07-10
Open:$0.161
Close:$0.17596
High:$0.17596
Low:$0.1528
Volume:13,303
Date:2025-07-09
Open:$0.161
Close:$0.161
High:$0.167
Low:$0.161
Volume:1,952
Date:2025-07-08
Open:$0.17
Close:$0.19
High:$0.23
Low:$0.1615
Volume:26,578
Date:2025-07-07
Open:$0.19
Close:$0.1725
High:$0.215
Low:$0.1614
Volume:17,737
Date:2025-07-03
Open:$0.2
Close:$0.161
High:$0.215
Low:$0.1609
Volume:2,980
Date:2025-07-02
Open:$0.19
Close:$0.214
High:$0.214
Low:$0.17296
Volume:19,790
Date:2025-07-01
Open:$0.158
Close:$0.19
High:$0.1995
Low:$0.15
Volume:27,454
Date:2025-06-30
Open:$0.17
Close:$0.1506
High:$0.19
Low:$0.15
Volume:4,007
Date:2025-06-27
Open:$0.14
Close:$0.175
High:$0.2
Low:$0.14
Volume:32,917