DNN Short Information, Denison Mines Corp
Stock Information
| Company Name: |
Denison Mines Corp |
| Stock Symbol: |
DNN |
| Market: |
NYSE |
Get DNN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,858,714 |
| Total Actual Volume |
294,070,129 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.1 |
| Close: | $1.99 |
| High: | $2.13 |
| Volume: | 20,730,570 |
| Short Volume: | 176,207 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-27 |
| Open: | $2.05 |
| Close: | $2.1 |
| High: | $2.11 |
| Volume: | 14,524,435 |
| Short Volume: | 245,480 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-26 |
| Open: | $1.99 |
| Close: | $2.02 |
| High: | $2.07 |
| Volume: | 11,877,102 |
| Short Volume: | 158,872 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-25 |
| Open: | $2.01 |
| Close: | $1.99 |
| High: | $2.04 |
| Volume: | 15,007,739 |
| Short Volume: | 189,028 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-24 |
| Open: | $2.01 |
| Close: | $2.01 |
| High: | $2.07 |
| Volume: | 11,390,052 |
| Short Volume: | 144,023 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-21 |
| Open: | $2.05 |
| Close: | $2.02 |
| High: | $2.085 |
| Volume: | 14,780,627 |
| Short Volume: | 248,970 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-20 |
| Open: | $2.13 |
| Close: | $2.09 |
| High: | $2.135 |
| Volume: | 16,792,448 |
| Short Volume: | 166,713 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-18 |
| Open: | $2.06 |
| Close: | $2.11 |
| High: | $2.14 |
| Volume: | 10,251,212 |
| Short Volume: | 316,806 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-06-17 |
| Open: | $2.06 |
| Close: | $2.06 |
| High: | $2.105 |
| Volume: | 14,415,743 |
| Short Volume: | 246,518 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-14 |
| Open: | $2.13 |
| Close: | $2.06 |
| High: | $2.14 |
| Volume: | 11,873,627 |
| Short Volume: | 133,308 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-13 |
| Open: | $2.08 |
| Close: | $2.14 |
| High: | $2.16 |
| Volume: | 13,211,411 |
| Short Volume: | 176,869 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-12 |
| Open: | $2.05 |
| Close: | $2.08 |
| High: | $2.08 |
| Volume: | 14,437,700 |
| Short Volume: | 251,741 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-11 |
| Open: | $2.09 |
| Close: | $2.01 |
| High: | $2.1 |
| Volume: | 17,163,465 |
| Short Volume: | 248,262 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-10 |
| Open: | $2.09 |
| Close: | $2.12 |
| High: | $2.16 |
| Volume: | 15,023,647 |
| Short Volume: | 179,641 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-07 |
| Open: | $2.19 |
| Close: | $2.1 |
| High: | $2.2 |
| Volume: | 12,532,286 |
| Short Volume: | 120,404 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-06 |
| Open: | $2.15 |
| Close: | $2.2 |
| High: | $2.26 |
| Volume: | 13,910,812 |
| Short Volume: | 132,638 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-05 |
| Open: | $2.27 |
| Close: | $2.17 |
| High: | $2.28 |
| Volume: | 12,179,994 |
| Short Volume: | 119,295 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-04 |
| Open: | $2.32 |
| Close: | $2.23 |
| High: | $2.33 |
| Volume: | 22,948,598 |
| Short Volume: | 307,550 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-03 |
| Open: | $2.42 |
| Close: | $2.37 |
| High: | $2.43 |
| Volume: | 15,087,029 |
| Short Volume: | 124,115 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-05-31 |
| Open: | $2.46 |
| Close: | $2.42 |
| High: | $2.47 |
| Volume: | 15,931,632 |
| Short Volume: | 172,274 |
| Short Percentage: | 1.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.