DNNGY Short Information, Orsted A/S ADR
Stock Information
| Company Name: |
Orsted A/S ADR |
| Stock Symbol: |
DNNGY |
| Market: |
OTC |
Get DNNGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
564,152 |
| Total Actual Volume |
1,177,481 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $17.71 |
| Close: | $17.59 |
| High: | $17.74 |
| Volume: | 63,374 |
| Short Volume: | 20,787 |
| Short Percentage: | 32.80% |
| Stock Date: | 2024-06-27 |
| Open: | $17.93 |
| Close: | $18.11 |
| High: | $18.11 |
| Volume: | 45,392 |
| Short Volume: | 7,959 |
| Short Percentage: | 17.53% |
| Stock Date: | 2024-06-26 |
| Open: | $18.47 |
| Close: | $18.51 |
| High: | $18.55 |
| Volume: | 59,092 |
| Short Volume: | 8,783 |
| Short Percentage: | 14.86% |
| Stock Date: | 2024-06-25 |
| Open: | $18.39 |
| Close: | $18.5 |
| High: | $18.52 |
| Volume: | 139,395 |
| Short Volume: | 89,235 |
| Short Percentage: | 64.02% |
| Stock Date: | 2024-06-24 |
| Open: | $18.87 |
| Close: | $18.81 |
| High: | $18.95 |
| Volume: | 91,254 |
| Short Volume: | 68,832 |
| Short Percentage: | 75.43% |
| Stock Date: | 2024-06-21 |
| Open: | $18.74 |
| Close: | $18.58 |
| High: | $18.74 |
| Volume: | 32,632 |
| Short Volume: | 25,433 |
| Short Percentage: | 77.94% |
| Stock Date: | 2024-06-20 |
| Open: | $18.585 |
| Close: | $18.7 |
| High: | $18.72 |
| Volume: | 43,297 |
| Short Volume: | 18,468 |
| Short Percentage: | 42.65% |
| Stock Date: | 2024-06-18 |
| Open: | $18.54 |
| Close: | $18.71 |
| High: | $18.72 |
| Volume: | 64,677 |
| Short Volume: | 28,674 |
| Short Percentage: | 44.33% |
| Stock Date: | 2024-06-17 |
| Open: | $18.42 |
| Close: | $18.3895 |
| High: | $18.46 |
| Volume: | 62,180 |
| Short Volume: | 25,229 |
| Short Percentage: | 40.57% |
| Stock Date: | 2024-06-14 |
| Open: | $18.46 |
| Close: | $18.4 |
| High: | $18.53 |
| Volume: | 71,894 |
| Short Volume: | 62,089 |
| Short Percentage: | 86.36% |
| Stock Date: | 2024-06-13 |
| Open: | $19.48 |
| Close: | $18.84 |
| High: | $19.52 |
| Volume: | 45,744 |
| Short Volume: | 34,642 |
| Short Percentage: | 75.73% |
| Stock Date: | 2024-06-12 |
| Open: | $19.52 |
| Close: | $19.48 |
| High: | $19.695 |
| Volume: | 42,367 |
| Short Volume: | 25,767 |
| Short Percentage: | 60.82% |
| Stock Date: | 2024-06-11 |
| Open: | $18.81 |
| Close: | $18.97 |
| High: | $18.99 |
| Volume: | 36,422 |
| Short Volume: | 9,321 |
| Short Percentage: | 25.59% |
| Stock Date: | 2024-06-10 |
| Open: | $18.77 |
| Close: | $18.98 |
| High: | $19.01 |
| Volume: | 27,856 |
| Short Volume: | 9,112 |
| Short Percentage: | 32.71% |
| Stock Date: | 2024-06-07 |
| Open: | $19.02 |
| Close: | $19.04 |
| High: | $19.15 |
| Volume: | 30,314 |
| Short Volume: | 20,077 |
| Short Percentage: | 66.23% |
| Stock Date: | 2024-06-06 |
| Open: | $19.63 |
| Close: | $19.44 |
| High: | $19.63 |
| Volume: | 172,554 |
| Short Volume: | 20,753 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-06-05 |
| Open: | $20.05 |
| Close: | $20.31 |
| High: | $20.35 |
| Volume: | 28,181 |
| Short Volume: | 14,842 |
| Short Percentage: | 52.67% |
| Stock Date: | 2024-06-04 |
| Open: | $20.162 |
| Close: | $20.21 |
| High: | $20.21 |
| Volume: | 40,044 |
| Short Volume: | 30,836 |
| Short Percentage: | 77.01% |
| Stock Date: | 2024-06-03 |
| Open: | $20.29 |
| Close: | $20.38 |
| High: | $20.39 |
| Volume: | 35,326 |
| Short Volume: | 21,456 |
| Short Percentage: | 60.74% |
| Stock Date: | 2024-05-31 |
| Open: | $20.1599 |
| Close: | $20.41 |
| High: | $20.41 |
| Volume: | 45,486 |
| Short Volume: | 21,857 |
| Short Percentage: | 48.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.