DNOW Short Information, NOW Inc.
Stock Information
Get DNOW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,646 |
| Total Actual Volume |
22,830,143 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $14.2 |
| Close: | $14.21 |
| High: | $14.27 |
| Volume: | 2,585,584 |
| Short Volume: | 15,195 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-18 |
| Open: | $14.35 |
| Close: | $14.31 |
| High: | $14.59 |
| Volume: | 579,739 |
| Short Volume: | 2,471 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-17 |
| Open: | $14.34 |
| Close: | $14.42 |
| High: | $14.675 |
| Volume: | 775,872 |
| Short Volume: | 2,899 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-16 |
| Open: | $14.01 |
| Close: | $14.4 |
| High: | $14.655 |
| Volume: | 894,838 |
| Short Volume: | 2,447 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-15 |
| Open: | $13.81 |
| Close: | $13.84 |
| High: | $14.06 |
| Volume: | 619,151 |
| Short Volume: | 2,363 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-12 |
| Open: | $13.68 |
| Close: | $13.54 |
| High: | $13.78 |
| Volume: | 952,661 |
| Short Volume: | 629 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $13.27 |
| Close: | $13.45 |
| High: | $13.525 |
| Volume: | 652,854 |
| Short Volume: | 4,288 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-10 |
| Open: | $12.78 |
| Close: | $13.14 |
| High: | $13.17 |
| Volume: | 665,554 |
| Short Volume: | 1,364 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-09 |
| Open: | $12.99 |
| Close: | $12.76 |
| High: | $13.08 |
| Volume: | 591,716 |
| Short Volume: | 1,233 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-08 |
| Open: | $12.87 |
| Close: | $13.09 |
| High: | $13.19 |
| Volume: | 700,260 |
| Short Volume: | 4,721 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-05 |
| Open: | $13.46 |
| Close: | $12.82 |
| High: | $13.49 |
| Volume: | 632,354 |
| Short Volume: | 1,480 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $13.27 |
| Close: | $13.53 |
| High: | $13.53 |
| Volume: | 410,047 |
| Short Volume: | 245 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $13.55 |
| Close: | $13.28 |
| High: | $13.64 |
| Volume: | 843,002 |
| Short Volume: | 3,363 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-01 |
| Open: | $13.8 |
| Close: | $13.49 |
| High: | $13.87 |
| Volume: | 710,646 |
| Short Volume: | 1,971 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $13.66 |
| Close: | $13.73 |
| High: | $13.755 |
| Volume: | 1,550,082 |
| Short Volume: | 1,281 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $13.54 |
| Close: | $13.51 |
| High: | $13.585 |
| Volume: | 594,580 |
| Short Volume: | 1,906 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-26 |
| Open: | $13.46 |
| Close: | $13.48 |
| High: | $13.5 |
| Volume: | 810,090 |
| Short Volume: | 1,543 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $13.44 |
| Close: | $13.56 |
| High: | $13.63 |
| Volume: | 598,997 |
| Short Volume: | 1,189 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $13.3 |
| Close: | $13.52 |
| High: | $13.68 |
| Volume: | 865,423 |
| Short Volume: | 2,517 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-21 |
| Open: | $13.26 |
| Close: | $13.31 |
| High: | $13.5 |
| Volume: | 6,796,693 |
| Short Volume: | 5,541 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.