DNPCF Quote, Trading Chart, Dai Nippon Printing Co Ltd

home / stock / dnpcf / dnpcf quote

Stock Information
Company Name: Dai Nippon Printing Co Ltd
Stock Symbol: DNPCF
Market: OTC
Menu
DNPCF DNPCF Quote DNPCF Short DNPCF News DNPCF Articles DNPCF Message Board
Get DNPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
DNPCF Quote
Last:$30.5
Change Percent:0.0%
Open:$30.5
Previous Close:$30.5
High:$30.5
Low:$30.5
Volume:100
Last Trade Date Time:05/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNPCF Chart
Last Twenty Trading Days
Date:2024-05-28
Open:$30.5
Close:$30.5
High:$30.5
Low:$30.5
Volume:100
Date:2024-05-13
Open:$30.62
Close:$30.62
High:$30.62
Low:$30.62
Volume:100
Date:2024-05-10
Open:$0
Close:$28.454
High:$0
Low:$0
Volume:2,000
Date:2024-04-30
Open:$0
Close:$28.454
High:$0
Low:$0
Volume:30
Date:2024-04-26
Open:$28.454
Close:$28.454
High:$28.454
Low:$28.454
Volume:230
Date:2024-04-15
Open:$29.36
Close:$29.36
High:$29.36
Low:$29.36
Volume:1,000
Date:2024-04-09
Open:$0
Close:$31.01
High:$0
Low:$0
Volume:100
Date:2024-04-03
Open:$0
Close:$31.01
High:$0
Low:$0
Volume:900
Date:2024-03-08
Open:$31.01
Close:$31.01
High:$31.01
Low:$31.01
Volume:186
Date:2024-02-12
Open:$28.85
Close:$28.85
High:$29.51
Low:$28.85
Volume:1,800
Date:2024-02-09
Open:$28.37
Close:$28.84
High:$28.84
Low:$28.37
Volume:200
Date:2024-02-01
Open:$0
Close:$29.72
High:$0
Low:$0
Volume:1,500
Date:2024-01-31
Open:$0
Close:$29.72
High:$0
Low:$0
Volume:88
Date:2024-01-15
Open:$29.72
Close:$29.72
High:$29.72
Low:$29.72
Volume:310
Date:2024-01-12
Open:$29.72
Close:$29.72
High:$29.72
Low:$29.72
Volume:310
Date:2023-12-21
Open:$0
Close:$25.84
High:$0
Low:$0
Volume:14
Date:2023-11-28
Open:$0
Close:$25.84
High:$0
Low:$0
Volume:55
Date:2023-11-02
Open:$0
Close:$25.84
High:$0
Low:$0
Volume:40
Date:2023-10-03
Open:$0
Close:$25.84
High:$0
Low:$0
Volume:20
Date:2023-09-15
Open:$0
Close:$25.84
High:$0
Low:$0
Volume:1,400