home / stock / dnpcf / dnpcf short

DNPCF Short Information, Dai Nippon Printing Co Ltd

Stock Information
Company Name: Dai Nippon Printing Co Ltd
Stock Symbol: DNPCF
Market: OTC
Menu
DNPCF DNPCF Quote DNPCF Short DNPCF News DNPCF Articles DNPCF Message Board
Get DNPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,908
Total Actual Volume 14,474
Short Trends
Cover Days 6
Short Days 14
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-13
Open:$30.62
Close:$30.62
High:$30.62
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-30
Open:$0
Close:$28.454
High:$0
Volume:30
Short Volume:30
Short Percentage:100.00%
Stock Date:2024-04-15
Open:$29.36
Close:$29.36
High:$29.36
Volume:1,000
Short Volume:100
Short Percentage:10.00%
Stock Date:2024-02-12
Open:$28.85
Close:$28.85
High:$29.51
Volume:1,800
Short Volume:1,800
Short Percentage:100.00%
Stock Date:2024-02-09
Open:$28.37
Close:$28.84
High:$28.84
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2024-01-12
Open:$29.72
Close:$29.72
High:$29.72
Volume:310
Short Volume:310
Short Percentage:100.00%
Stock Date:2023-11-28
Open:$0
Close:$25.84
High:$0
Volume:55
Short Volume:15
Short Percentage:27.27%
Stock Date:2023-05-17
Open:$29.83
Close:$29.82
High:$29.83
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2023-03-07
Open:$27.43
Close:$27.43
High:$27.43
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2023-01-24
Open:$21.3
Close:$21.3
High:$21.3
Volume:1,910
Short Volume:400
Short Percentage:20.94%
Stock Date:2022-11-01
Open:$0
Close:$19.43
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2022-10-05
Open:$0
Close:$20.45
High:$0
Volume:4
Short Volume:4
Short Percentage:100.00%
Stock Date:2022-09-29
Open:$0
Close:$21.2
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2022-09-13
Open:$21.17
Close:$21.17
High:$21.17
Volume:2,304
Short Volume:2,304
Short Percentage:100.00%
Stock Date:2022-07-19
Open:$20.53
Close:$20.53
High:$20.53
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-06-24
Open:$21.55
Close:$21.55
High:$21.55
Volume:2,301
Short Volume:1
Short Percentage:0.04%
Stock Date:2022-05-26
Open:$23.0055
Close:$23.0055
High:$23.0055
Volume:472
Short Volume:462
Short Percentage:97.88%
Stock Date:2022-05-25
Open:$22.86
Close:$22.98
High:$22.98
Volume:1,760
Short Volume:1,660
Short Percentage:94.32%
Stock Date:2022-04-05
Open:$22.75
Close:$22.75
High:$22.75
Volume:1,199
Short Volume:5
Short Percentage:0.42%
Stock Date:2022-04-04
Open:$23.225
Close:$23.41
High:$23.41
Volume:314
Short Volume:2
Short Percentage:0.64%