home / stock / dnply / dnply short

DNPLY Short Information, Dai Nippon Printing Co Ltd ADR

Stock Information
Company Name: Dai Nippon Printing Co Ltd ADR
Stock Symbol: DNPLY
Market: OTC
Menu
DNPLY DNPLY Quote DNPLY Short DNPLY News DNPLY Articles DNPLY Message Board
Get DNPLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 48,299
Total Actual Volume 100,904
Short Trends
Cover Days 10
Short Days 8
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$16.53
Close:$16.7
High:$16.7
Volume:7,744
Short Volume:5,439
Short Percentage:70.24%
Stock Date:2024-07-18
Open:$16.7185
Close:$16.74
High:$16.74
Volume:1,834
Short Volume:131
Short Percentage:7.14%
Stock Date:2024-07-17
Open:$16.8105
Close:$16.76
High:$17.2
Volume:3,791
Short Volume:233
Short Percentage:6.15%
Stock Date:2024-07-16
Open:$16.98
Close:$17.035
High:$17.04
Volume:3,312
Short Volume:1,051
Short Percentage:31.73%
Stock Date:2024-07-15
Open:$17.435
Close:$17.425
High:$17.435
Volume:1,188
Short Volume:129
Short Percentage:10.86%
Stock Date:2024-07-12
Open:$17.51
Close:$17.5327
High:$17.5327
Volume:2,811
Short Volume:468
Short Percentage:16.65%
Stock Date:2024-07-11
Open:$17.32
Close:$17.2
High:$17.35
Volume:3,592
Short Volume:2,041
Short Percentage:56.82%
Stock Date:2024-07-10
Open:$17.02
Close:$17.06
High:$17.06
Volume:1,479
Short Volume:1,291
Short Percentage:87.29%
Stock Date:2024-07-09
Open:$16.67
Close:$16.71
High:$16.71
Volume:497
Short Volume:439
Short Percentage:88.33%
Stock Date:2024-07-08
Open:$16.82
Close:$16.82
High:$16.82
Volume:573
Short Volume:160
Short Percentage:27.92%
Stock Date:2024-07-05
Open:$16.88
Close:$16.86
High:$16.88
Volume:4,903
Short Volume:69
Short Percentage:1.41%
Stock Date:2024-07-03
Open:$17.4
Close:$17.19
High:$17.4
Volume:3,599
Short Volume:1,529
Short Percentage:42.48%
Stock Date:2024-07-02
Open:$17.4
Close:$17.36
High:$17.537
Volume:17,272
Short Volume:10,696
Short Percentage:61.93%
Stock Date:2024-07-01
Open:$17.1
Close:$16.93
High:$17.1
Volume:32,588
Short Volume:21,171
Short Percentage:64.97%
Stock Date:2024-06-28
Open:$17.02
Close:$16.925
High:$17.02
Volume:1,711
Short Volume:865
Short Percentage:50.56%
Stock Date:2024-06-27
Open:$16.82
Close:$16.6432
High:$16.83
Volume:2,285
Short Volume:306
Short Percentage:13.39%
Stock Date:2024-06-26
Open:$16.5
Close:$16.65
High:$17.11
Volume:1,292
Short Volume:668
Short Percentage:51.70%
Stock Date:2024-06-25
Open:$16.58
Close:$16.56
High:$16.96
Volume:2,919
Short Volume:621
Short Percentage:21.27%
Stock Date:2024-06-24
Open:$16.7625
Close:$16.6762
High:$16.88
Volume:6,473
Short Volume:586
Short Percentage:9.05%
Stock Date:2024-06-21
Open:$16.876
Close:$16.905
High:$16.905
Volume:1,041
Short Volume:406
Short Percentage:39.00%