DNPUF Short Information, Dai Nippon Pharm Ord
Stock Information
| Company Name: |
Dai Nippon Pharm Ord |
| Stock Symbol: |
DNPUF |
| Market: |
OTC |
Get DNPUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,729 |
| Total Actual Volume |
92,939 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.88 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 266 |
| Short Volume: | 16 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-05-16 |
| Open: | $2.29 |
| Close: | $2.26 |
| High: | $2.29 |
| Volume: | 1,570 |
| Short Volume: | 950 |
| Short Percentage: | 60.51% |
| Stock Date: | 2024-05-10 |
| Open: | $2.625 |
| Close: | $2.615 |
| High: | $2.77 |
| Volume: | 47,800 |
| Short Volume: | 47,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $2.4 |
| Close: | $2.4 |
| High: | $2.4 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $2.46 |
| Close: | $2.595 |
| High: | $2.595 |
| Volume: | 1,340 |
| Short Volume: | 440 |
| Short Percentage: | 32.84% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $2.4 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $2.36 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $2.36 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $2.36 |
| Close: | $2.36 |
| High: | $2.36 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $3.3174 |
| Close: | $3.3174 |
| High: | $3.3174 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $3.3 |
| Close: | $3.13 |
| High: | $3.3 |
| Volume: | 650 |
| Short Volume: | 300 |
| Short Percentage: | 46.15% |
| Stock Date: | 2023-12-22 |
| Open: | $3.41 |
| Close: | $3.41 |
| High: | $3.41 |
| Volume: | 18,660 |
| Short Volume: | 18,660 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $2.97 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $2.875 |
| Close: | $2.875 |
| High: | $2.875 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $3.635 |
| Close: | $3.635 |
| High: | $3.635 |
| Volume: | 260 |
| Short Volume: | 260 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-15 |
| Open: | $4.53 |
| Close: | $4.53 |
| High: | $4.53 |
| Volume: | 850 |
| Short Volume: | 850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-30 |
| Open: | $0 |
| Close: | $5.18 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $5.18 |
| Close: | $5.18 |
| High: | $5.18 |
| Volume: | 1,020 |
| Short Volume: | 1,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2023-05-24 |
| Open: | $5.15 |
| Close: | $5.15 |
| High: | $5.15 |
| Volume: | 570 |
| Short Volume: | 500 |
| Short Percentage: | 87.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.