DNRSF Short Information, ESI Environmental Sensors
Stock Information
| Company Name: |
ESI Environmental Sensors |
| Stock Symbol: |
DNRSF |
| Market: |
OTC |
| Website: |
denariusmetals.com |
Get DNRSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
127,518 |
| Total Actual Volume |
192,209 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.421 |
| Close: | $0.3707 |
| High: | $0.421 |
| Volume: | 29,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 34.48% |
| Stock Date: | 2024-06-12 |
| Open: | $0.42 |
| Close: | $0.3997 |
| High: | $0.42 |
| Volume: | 63,500 |
| Short Volume: | 50,000 |
| Short Percentage: | 78.74% |
| Stock Date: | 2024-06-10 |
| Open: | $0.4 |
| Close: | $0.40635 |
| High: | $0.40635 |
| Volume: | 8,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 88.24% |
| Stock Date: | 2024-05-24 |
| Open: | $0.497 |
| Close: | $0.497 |
| High: | $0.497 |
| Volume: | 1,453 |
| Short Volume: | 1,453 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.4016 |
| Close: | $0.3953 |
| High: | $0.4016 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-05-03 |
| Open: | $0.4022 |
| Close: | $0.4022 |
| High: | $0.4022 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.3765 |
| Close: | $0.3765 |
| High: | $0.3765 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0.4045 |
| Close: | $0.3983 |
| High: | $0.4045 |
| Volume: | 725 |
| Short Volume: | 725 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $0.402 |
| High: | $0 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.42 |
| Close: | $0.402 |
| High: | $0.42 |
| Volume: | 18,700 |
| Short Volume: | 11,700 |
| Short Percentage: | 62.57% |
| Stock Date: | 2024-04-17 |
| Open: | $0.46 |
| Close: | $0.49 |
| High: | $0.49 |
| Volume: | 8,075 |
| Short Volume: | 4,000 |
| Short Percentage: | 49.54% |
| Stock Date: | 2024-04-15 |
| Open: | $0.45485 |
| Close: | $0.45485 |
| High: | $0.45485 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0.5547 |
| Close: | $0.558 |
| High: | $0.57076 |
| Volume: | 3,076 |
| Short Volume: | 2,000 |
| Short Percentage: | 65.02% |
| Stock Date: | 2024-04-01 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 4,000 |
| Short Volume: | 500 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-03-27 |
| Open: | $0.3877 |
| Close: | $0.5234 |
| High: | $0.5234 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $0.515 |
| High: | $0 |
| Volume: | 1,140 |
| Short Volume: | 1,140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0.515 |
| Close: | $0.515 |
| High: | $0.515 |
| Volume: | 11,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-03-11 |
| Open: | $0.5534 |
| Close: | $0.559 |
| High: | $0.559 |
| Volume: | 19,000 |
| Short Volume: | 12,200 |
| Short Percentage: | 64.21% |
| Stock Date: | 2024-03-08 |
| Open: | $0.53035 |
| Close: | $0.53035 |
| High: | $0.53035 |
| Volume: | 4,900 |
| Short Volume: | 4,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.4666 |
| Close: | $0.4662 |
| High: | $0.5128 |
| Volume: | 9,140 |
| Short Volume: | 3,000 |
| Short Percentage: | 32.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.