DNTL:CC Quote, Trading Chart, Dentalcorp Holdings Ltd. Subordinate Voting Shares

home / stock / dntl:cc / dntl:cc quote

Stock Information
Company Name: Dentalcorp Holdings Ltd. Subordinate Voting Shares
Stock Symbol: DNTL:CC
Market: TSXC
Website: dentalcorp.ca
Menu
DNTL:CC DNTL:CC Quote DNTL:CC Short DNTL:CC News DNTL:CC Articles DNTL:CC Message Board
Get DNTL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DNTL:CC Quote
Last:$10.34
Change Percent:-4.61%
Open:$10.84
Previous Close:$10.84
High:$10.84
Low:$10.32
Volume:105,706
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DNTL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$10.84
Close:$10.84
High:$10.84
Low:$10.32
Volume:105,706
Date:2022-05-06
Open:$13.88
Close:$13.75
High:$13.93
Low:$13.59
Volume:295,901
Date:2022-05-05
Open:$14.36
Close:$13.87
High:$14.36
Low:$13.82
Volume:222,942
Date:2022-05-04
Open:$14.27
Close:$14.59
High:$14.64
Low:$14.02
Volume:109,745
Date:2022-05-03
Open:$14.12
Close:$14.26
High:$14.35
Low:$14.1
Volume:95,751
Date:2022-05-02
Open:$14.31
Close:$14.06
High:$14.57
Low:$14.05
Volume:147,925
Date:2022-04-29
Open:$14.4
Close:$14.41
High:$14.53
Low:$14.3
Volume:150,096
Date:2022-04-28
Open:$14.53
Close:$14.61
High:$14.83
Low:$14.255
Volume:192,875
Date:2022-04-27
Open:$14.49
Close:$14.47
High:$14.73
Low:$14.19
Volume:92,805
Date:2022-04-26
Open:$14.63
Close:$14.53
High:$14.7
Low:$14.47
Volume:153,472
Date:2022-04-25
Open:$14.55
Close:$14.74
High:$14.74
Low:$14.32
Volume:121,914
Date:2022-04-22
Open:$14.83
Close:$14.76
High:$14.89
Low:$14.67
Volume:98,805
Date:2022-04-21
Open:$15.4
Close:$14.88
High:$15.4
Low:$14.88
Volume:142,024
Date:2022-04-20
Open:$15.38
Close:$15.33
High:$15.54
Low:$15.18
Volume:97,534
Date:2022-04-19
Open:$15.17
Close:$15.41
High:$15.41
Low:$15.01
Volume:108,736
Date:2022-04-18
Open:$15.27
Close:$15.13
High:$15.3
Low:$15.13
Volume:85,877
Date:2022-04-15
Open:$15.5
Close:$15.38
High:$15.6
Low:$15.08
Volume:139,057
Date:2022-04-14
Open:$15.5
Close:$15.38
High:$15.6
Low:$15.08
Volume:133,933
Date:2022-04-13
Open:$15.35
Close:$15.47
High:$15.6
Low:$15.35
Volume:112,320
Date:2022-04-12
Open:$15.6
Close:$15.5
High:$15.99
Low:$15.45
Volume:249,007