DNTUF Short Information, Dentsu Inc
Stock Information
| Company Name: |
Dentsu Inc |
| Stock Symbol: |
DNTUF |
| Market: |
OTC |
Get DNTUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,925 |
| Total Actual Volume |
71,337 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $25.37 |
| Close: | $25.57 |
| High: | $25.87 |
| Volume: | 1,000 |
| Short Volume: | 350 |
| Short Percentage: | 35.00% |
| Stock Date: | 2024-07-24 |
| Open: | $25.65 |
| Close: | $25.87 |
| High: | $25.87 |
| Volume: | 55,289 |
| Short Volume: | 5,767 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-07-09 |
| Open: | $25.005 |
| Close: | $25.005 |
| High: | $25.005 |
| Volume: | 2,917 |
| Short Volume: | 2,917 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $27.26 |
| Close: | $27.26 |
| High: | $27.26 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $27.59 |
| Close: | $27.59 |
| High: | $27.59 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $28.59 |
| Close: | $28.59 |
| High: | $28.59 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $28.12 |
| Close: | $28.12 |
| High: | $28.12 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $26.8 |
| Close: | $26.06 |
| High: | $26.8 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-04 |
| Open: | $27 |
| Close: | $27 |
| High: | $27 |
| Volume: | 185 |
| Short Volume: | 185 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $27.085 |
| Close: | $27.085 |
| High: | $27.085 |
| Volume: | 3,215 |
| Short Volume: | 3,215 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $25.925 |
| Close: | $25.925 |
| High: | $25.925 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $26.515 |
| Close: | $26.515 |
| High: | $26.515 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $27.29 |
| Close: | $27.29 |
| High: | $27.29 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $28.02 |
| Close: | $27.67 |
| High: | $29.03 |
| Volume: | 2,302 |
| Short Volume: | 2,262 |
| Short Percentage: | 98.26% |
| Stock Date: | 2023-11-10 |
| Open: | $29.73 |
| Close: | $29.73 |
| High: | $29.73 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $30.92 |
| Close: | $30.92 |
| High: | $30.92 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $29.75 |
| Close: | $29.75 |
| High: | $29.75 |
| Volume: | 6,002 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-18 |
| Open: | $30.24 |
| Close: | $30.24 |
| High: | $30.24 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $30.23 |
| Close: | $30.23 |
| High: | $30.23 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $29.71 |
| Close: | $29.71 |
| High: | $29.71 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.