home / stock / dntuy / dntuy short

DNTUY Short Information, Dentsu Inc ADR

Stock Information
Company Name: Dentsu Inc ADR
Stock Symbol: DNTUY
Market: OTC
Menu
DNTUY DNTUY Quote DNTUY Short DNTUY News DNTUY Articles DNTUY Message Board
Get DNTUY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 95,464
Total Actual Volume 247,456
Short Trends
Cover Days 7
Short Days 5
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$25.54
Close:$25.47
High:$25.66
Volume:7,959
Short Volume:2,966
Short Percentage:37.27%
Stock Date:2024-07-24
Open:$25.66
Close:$25.55
High:$25.6987
Volume:2,794
Short Volume:664
Short Percentage:23.77%
Stock Date:2024-07-23
Open:$26.14
Close:$26.19
High:$26.19
Volume:9,416
Short Volume:3,897
Short Percentage:41.39%
Stock Date:2024-07-22
Open:$25.9
Close:$25.88
High:$25.99
Volume:8,742
Short Volume:2,364
Short Percentage:27.04%
Stock Date:2024-07-19
Open:$25.5
Close:$25.51
High:$25.58
Volume:3,635
Short Volume:1,898
Short Percentage:52.21%
Stock Date:2024-07-18
Open:$25.78
Close:$25.5
High:$25.78
Volume:6,608
Short Volume:3,336
Short Percentage:50.48%
Stock Date:2024-07-17
Open:$25.75
Close:$25.75
High:$25.81
Volume:17,471
Short Volume:1,545
Short Percentage:8.84%
Stock Date:2024-07-16
Open:$25.48
Close:$25.66
High:$25.66
Volume:8,185
Short Volume:3,951
Short Percentage:48.27%
Stock Date:2024-07-15
Open:$25.89
Close:$25.75
High:$26.02
Volume:6,082
Short Volume:1,798
Short Percentage:29.56%
Stock Date:2024-07-12
Open:$25.78
Close:$25.92
High:$25.97
Volume:10,111
Short Volume:5,903
Short Percentage:58.38%
Stock Date:2024-07-11
Open:$25.65
Close:$25.52
High:$25.65
Volume:12,796
Short Volume:6,013
Short Percentage:46.99%
Stock Date:2024-07-10
Open:$25.02
Close:$25.15
High:$25.15
Volume:10,794
Short Volume:2,797
Short Percentage:25.91%
Stock Date:2024-07-09
Open:$24.75
Close:$24.695
High:$24.75
Volume:15,731
Short Volume:5,723
Short Percentage:36.38%
Stock Date:2024-07-08
Open:$24.69
Close:$24.575
High:$24.69
Volume:21,467
Short Volume:10,436
Short Percentage:48.61%
Stock Date:2024-07-05
Open:$24.82
Close:$24.94
High:$24.94
Volume:10,125
Short Volume:4,454
Short Percentage:43.99%
Stock Date:2024-07-03
Open:$24.828
Close:$24.91
High:$24.91
Volume:23,655
Short Volume:3,444
Short Percentage:14.56%
Stock Date:2024-07-02
Open:$24.292
Close:$24.37
High:$24.46
Volume:40,411
Short Volume:21,725
Short Percentage:53.76%
Stock Date:2024-07-01
Open:$24.5527
Close:$24.83
High:$24.92
Volume:13,646
Short Volume:6,010
Short Percentage:44.04%
Stock Date:2024-06-28
Open:$25.3431
Close:$25.14
High:$25.44
Volume:12,582
Short Volume:3,707
Short Percentage:29.46%
Stock Date:2024-06-27
Open:$25.63
Close:$25.63
High:$25.63
Volume:5,246
Short Volume:2,833
Short Percentage:54.00%