home / stock / dnut / dnut short

DNUT Short Information, Krispy Kreme Inc.

Stock Information
Company Name: Krispy Kreme Inc.
Stock Symbol: DNUT
Market: NASDAQ
Menu
DNUT DNUT Quote DNUT Short DNUT News DNUT Articles DNUT Message Board
Get DNUT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,819,318
Total Actual Volume 49,250,580
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.62
Close:$10.76
High:$10.81
Volume:4,292,052
Short Volume:322,710
Short Percentage:7.52%
Stock Date:2024-06-27
Open:$10.91
Close:$10.62
High:$10.91
Volume:1,875,665
Short Volume:348,944
Short Percentage:18.60%
Stock Date:2024-06-26
Open:$11
Close:$10.89
High:$11.15
Volume:1,958,630
Short Volume:429,856
Short Percentage:21.95%
Stock Date:2024-06-25
Open:$11.15
Close:$11.11
High:$11.15
Volume:1,627,217
Short Volume:302,543
Short Percentage:18.59%
Stock Date:2024-06-24
Open:$11.22
Close:$11.13
High:$11.26
Volume:1,728,091
Short Volume:356,775
Short Percentage:20.65%
Stock Date:2024-06-21
Open:$11.32
Close:$11.27
High:$11.37
Volume:1,766,862
Short Volume:240,391
Short Percentage:13.61%
Stock Date:2024-06-20
Open:$11.52
Close:$11.34
High:$11.56
Volume:1,831,382
Short Volume:371,809
Short Percentage:20.30%
Stock Date:2024-06-18
Open:$11.79
Close:$11.57
High:$11.84
Volume:1,631,921
Short Volume:251,350
Short Percentage:15.40%
Stock Date:2024-06-17
Open:$11.55
Close:$11.84
High:$12.01
Volume:1,483,518
Short Volume:278,710
Short Percentage:18.79%
Stock Date:2024-06-14
Open:$11.98
Close:$11.63
High:$12.02
Volume:1,838,536
Short Volume:401,064
Short Percentage:21.81%
Stock Date:2024-06-13
Open:$12.01
Close:$12.06
High:$12.14
Volume:2,194,984
Short Volume:410,981
Short Percentage:18.72%
Stock Date:2024-06-12
Open:$11.61
Close:$12.07
High:$12.135
Volume:3,831,134
Short Volume:679,017
Short Percentage:17.72%
Stock Date:2024-06-11
Open:$11.37
Close:$11.5
High:$11.7499
Volume:3,853,132
Short Volume:793,570
Short Percentage:20.60%
Stock Date:2024-06-10
Open:$11.24
Close:$11.32
High:$11.37
Volume:4,135,189
Short Volume:1,038,627
Short Percentage:25.12%
Stock Date:2024-06-07
Open:$10.65
Close:$10.63
High:$11.06
Volume:2,126,531
Short Volume:422,893
Short Percentage:19.89%
Stock Date:2024-06-06
Open:$10.32
Close:$10.72
High:$10.81
Volume:2,276,776
Short Volume:443,268
Short Percentage:19.47%
Stock Date:2024-06-05
Open:$10.25
Close:$10.31
High:$10.37
Volume:2,270,932
Short Volume:596,769
Short Percentage:26.28%
Stock Date:2024-06-04
Open:$10.63
Close:$10.25
High:$10.67
Volume:2,501,828
Short Volume:698,158
Short Percentage:27.91%
Stock Date:2024-06-03
Open:$11.07
Close:$10.63
High:$11.51
Volume:3,680,542
Short Volume:879,778
Short Percentage:23.90%
Stock Date:2024-05-31
Open:$10.23
Close:$10.46
High:$10.48
Volume:2,345,658
Short Volume:552,105
Short Percentage:23.54%