DNZOF Short Information, Denso Corp Ltd Ord
Stock Information
| Company Name: |
Denso Corp Ltd Ord |
| Stock Symbol: |
DNZOF |
| Market: |
OTC |
Get DNZOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,856 |
| Total Actual Volume |
43,648 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $17.69 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 57 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $16.27 |
| Close: | $16.43 |
| High: | $16.43 |
| Volume: | 338 |
| Short Volume: | 338 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $16.72 |
| Close: | $16.65 |
| High: | $16.72 |
| Volume: | 561 |
| Short Volume: | 478 |
| Short Percentage: | 85.20% |
| Stock Date: | 2024-07-12 |
| Open: | $16.84 |
| Close: | $16.422 |
| High: | $17 |
| Volume: | 470 |
| Short Volume: | 220 |
| Short Percentage: | 46.81% |
| Stock Date: | 2024-07-11 |
| Open: | $16.89 |
| Close: | $16.89 |
| High: | $16.89 |
| Volume: | 212 |
| Short Volume: | 132 |
| Short Percentage: | 62.26% |
| Stock Date: | 2024-07-09 |
| Open: | $16.6 |
| Close: | $16.6 |
| High: | $16.6 |
| Volume: | 390 |
| Short Volume: | 390 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $16.24 |
| Close: | $15.93 |
| High: | $16.4 |
| Volume: | 4,776 |
| Short Volume: | 2,469 |
| Short Percentage: | 51.70% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $15.61 |
| High: | $0 |
| Volume: | 178 |
| Short Volume: | 178 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $15.98 |
| Close: | $15.61 |
| High: | $16.14 |
| Volume: | 559 |
| Short Volume: | 350 |
| Short Percentage: | 62.61% |
| Stock Date: | 2024-07-02 |
| Open: | $15.7 |
| Close: | $15.83 |
| High: | $15.83 |
| Volume: | 1,856 |
| Short Volume: | 956 |
| Short Percentage: | 51.51% |
| Stock Date: | 2024-07-01 |
| Open: | $15.65 |
| Close: | $15.62 |
| High: | $15.65 |
| Volume: | 5,064 |
| Short Volume: | 3,955 |
| Short Percentage: | 78.10% |
| Stock Date: | 2024-06-28 |
| Open: | $15.55 |
| Close: | $15.5 |
| High: | $15.55 |
| Volume: | 2,732 |
| Short Volume: | 1,380 |
| Short Percentage: | 50.51% |
| Stock Date: | 2024-06-27 |
| Open: | $14.76 |
| Close: | $15.7 |
| High: | $15.7 |
| Volume: | 3,666 |
| Short Volume: | 386 |
| Short Percentage: | 10.53% |
| Stock Date: | 2024-06-26 |
| Open: | $14.7 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 5,264 |
| Short Volume: | 824 |
| Short Percentage: | 15.65% |
| Stock Date: | 2024-06-24 |
| Open: | $15.1315 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 11,750 |
| Short Volume: | 371 |
| Short Percentage: | 3.16% |
| Stock Date: | 2024-06-18 |
| Open: | $14.99 |
| Close: | $15.01 |
| High: | $15.29 |
| Volume: | 584 |
| Short Volume: | 465 |
| Short Percentage: | 79.62% |
| Stock Date: | 2024-06-17 |
| Open: | $14.93 |
| Close: | $14.93 |
| High: | $14.93 |
| Volume: | 145 |
| Short Volume: | 136 |
| Short Percentage: | 93.79% |
| Stock Date: | 2024-06-13 |
| Open: | $14.96 |
| Close: | $15.77 |
| High: | $16 |
| Volume: | 990 |
| Short Volume: | 304 |
| Short Percentage: | 30.71% |
| Stock Date: | 2024-06-12 |
| Open: | $15.95 |
| Close: | $16 |
| High: | $16 |
| Volume: | 2,576 |
| Short Volume: | 2,275 |
| Short Percentage: | 88.32% |
| Stock Date: | 2024-06-11 |
| Open: | $15.5 |
| Close: | $15.662 |
| High: | $15.662 |
| Volume: | 1,480 |
| Short Volume: | 192 |
| Short Percentage: | 12.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.