home / stock / dnzoy / dnzoy short

DNZOY Short Information, Denso Corp. ADR

Stock Information
Company Name: Denso Corp. ADR
Stock Symbol: DNZOY
Market: OTC
Menu
DNZOY DNZOY Quote DNZOY Short DNZOY News DNZOY Articles DNZOY Message Board
Get DNZOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 850,092
Total Actual Volume 1,926,463
Short Trends
Cover Days 5
Short Days 8
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$15.91
Close:$15.92
High:$16.1
Volume:78,487
Short Volume:33,704
Short Percentage:42.94%
Stock Date:2024-07-17
Open:$15.955
Close:$16.14
High:$16.21
Volume:51,646
Short Volume:35,259
Short Percentage:68.27%
Stock Date:2024-07-16
Open:$15.65
Close:$16.22
High:$16.22
Volume:105,987
Short Volume:43,590
Short Percentage:41.13%
Stock Date:2024-07-15
Open:$16.37
Close:$16.24
High:$16.37
Volume:41,425
Short Volume:20,946
Short Percentage:50.56%
Stock Date:2024-07-12
Open:$15.995
Close:$16.29
High:$16.32
Volume:42,327
Short Volume:25,155
Short Percentage:59.43%
Stock Date:2024-07-11
Open:$15.9
Close:$15.96
High:$16.13
Volume:104,807
Short Volume:59,541
Short Percentage:56.81%
Stock Date:2024-07-10
Open:$15.29
Close:$15.88
High:$15.92
Volume:85,279
Short Volume:61,286
Short Percentage:71.87%
Stock Date:2024-07-09
Open:$15.44
Close:$15.5696
High:$15.6
Volume:107,972
Short Volume:36,866
Short Percentage:34.14%
Stock Date:2024-07-08
Open:$15.7
Close:$15.69
High:$15.79
Volume:83,833
Short Volume:56,500
Short Percentage:67.40%
Stock Date:2024-07-05
Open:$15.85
Close:$15.86
High:$15.9
Volume:96,418
Short Volume:36,533
Short Percentage:37.89%
Stock Date:2024-07-03
Open:$15.77
Close:$15.81
High:$15.83
Volume:30,065
Short Volume:15,611
Short Percentage:51.92%
Stock Date:2024-07-02
Open:$15.66
Close:$15.73
High:$15.77
Volume:182,018
Short Volume:67,136
Short Percentage:36.88%
Stock Date:2024-07-01
Open:$15.695
Close:$15.703
High:$15.71
Volume:109,004
Short Volume:74,203
Short Percentage:68.07%
Stock Date:2024-06-28
Open:$15.07
Close:$15.61
High:$15.647
Volume:150,253
Short Volume:42,557
Short Percentage:28.32%
Stock Date:2024-06-27
Open:$15.6
Close:$15.61
High:$15.73
Volume:37,058
Short Volume:16,875
Short Percentage:45.54%
Stock Date:2024-06-26
Open:$15.05
Close:$15.515
High:$15.58
Volume:58,309
Short Volume:17,294
Short Percentage:29.66%
Stock Date:2024-06-25
Open:$15.72
Close:$15.54
High:$15.9749
Volume:112,177
Short Volume:43,491
Short Percentage:38.77%
Stock Date:2024-06-24
Open:$15.25
Close:$15.25
High:$15.34
Volume:182,832
Short Volume:89,548
Short Percentage:48.98%
Stock Date:2024-06-21
Open:$15.27
Close:$15.16
High:$15.32
Volume:189,323
Short Volume:52,483
Short Percentage:27.72%
Stock Date:2024-06-20
Open:$14.8
Close:$15.36
High:$15.71
Volume:77,243
Short Volume:21,514
Short Percentage:27.85%