DO Short Information, Diamond Offshore Drilling Inc.
Stock Information
Company Name: |
Diamond Offshore Drilling Inc. |
Stock Symbol: |
DO |
Market: |
NYSE |
Website: |
diamondoffshore.com |
Get DO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
163,377 |
Total Actual Volume |
43,338,604 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $16.25 |
Close: | $16.43 |
High: | $16.43 |
Volume: | 1,958,437 |
Short Volume: | 7,062 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-15 |
Open: | $15.9 |
Close: | $16.3 |
High: | $16.45 |
Volume: | 3,351,807 |
Short Volume: | 5,297 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-12 |
Open: | $15.85 |
Close: | $15.78 |
High: | $15.915 |
Volume: | 2,299,146 |
Short Volume: | 21,440 |
Short Percentage: | 0.93% |
Stock Date: | 2024-07-11 |
Open: | $15.49 |
Close: | $15.68 |
High: | $15.74 |
Volume: | 2,690,087 |
Short Volume: | 5,378 |
Short Percentage: | 0.20% |
Stock Date: | 2024-07-10 |
Open: | $15.37 |
Close: | $15.42 |
High: | $15.47 |
Volume: | 3,866,376 |
Short Volume: | 20,214 |
Short Percentage: | 0.52% |
Stock Date: | 2024-07-09 |
Open: | $15.27 |
Close: | $15.38 |
High: | $15.41 |
Volume: | 1,775,822 |
Short Volume: | 3,201 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-08 |
Open: | $15.33 |
Close: | $15.35 |
High: | $15.46 |
Volume: | 1,593,748 |
Short Volume: | 1,325 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-05 |
Open: | $15.41 |
Close: | $15.35 |
High: | $15.46 |
Volume: | 1,307,236 |
Short Volume: | 2,602 |
Short Percentage: | 0.20% |
Stock Date: | 2024-07-03 |
Open: | $15.38 |
Close: | $15.42 |
High: | $15.6 |
Volume: | 1,210,446 |
Short Volume: | 318 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-02 |
Open: | $15.24 |
Close: | $15.39 |
High: | $15.445 |
Volume: | 1,568,371 |
Short Volume: | 9,286 |
Short Percentage: | 0.59% |
Stock Date: | 2024-07-01 |
Open: | $15.55 |
Close: | $15.12 |
High: | $15.56 |
Volume: | 1,248,669 |
Short Volume: | 6,418 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-28 |
Open: | $15.61 |
Close: | $15.49 |
High: | $15.7 |
Volume: | 2,211,760 |
Short Volume: | 17,952 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-27 |
Open: | $15.45 |
Close: | $15.5 |
High: | $15.625 |
Volume: | 1,488,550 |
Short Volume: | 9,959 |
Short Percentage: | 0.67% |
Stock Date: | 2024-06-26 |
Open: | $15.3 |
Close: | $15.38 |
High: | $15.41 |
Volume: | 2,197,089 |
Short Volume: | 5,813 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-25 |
Open: | $15.33 |
Close: | $15.35 |
High: | $15.44 |
Volume: | 1,181,931 |
Short Volume: | 3,151 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-24 |
Open: | $15.3 |
Close: | $15.41 |
High: | $15.65 |
Volume: | 2,573,564 |
Short Volume: | 5,992 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-21 |
Open: | $15.2 |
Close: | $15.37 |
High: | $15.41 |
Volume: | 4,041,594 |
Short Volume: | 12,009 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-20 |
Open: | $15.26 |
Close: | $15.22 |
High: | $15.505 |
Volume: | 2,718,623 |
Short Volume: | 10,354 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-18 |
Open: | $15.14 |
Close: | $15.18 |
High: | $15.365 |
Volume: | 1,814,899 |
Short Volume: | 7,447 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-17 |
Open: | $14.99 |
Close: | $15.14 |
High: | $15.2 |
Volume: | 2,240,449 |
Short Volume: | 8,159 |
Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.