DOCN Short Information, DigitalOcean Holdings Inc.
Stock Information
| Company Name: |
DigitalOcean Holdings Inc. |
| Stock Symbol: |
DOCN |
| Market: |
NYSE |
Get DOCN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,421 |
| Total Actual Volume |
23,258,804 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $34 |
| Close: | $34.75 |
| High: | $34.9425 |
| Volume: | 1,922,313 |
| Short Volume: | 7,798 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-27 |
| Open: | $33.38 |
| Close: | $33.87 |
| High: | $34.1325 |
| Volume: | 817,301 |
| Short Volume: | 1,851 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $32.15 |
| Close: | $33.29 |
| High: | $33.46 |
| Volume: | 789,426 |
| Short Volume: | 2,809 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-25 |
| Open: | $32.58 |
| Close: | $32.26 |
| High: | $32.89 |
| Volume: | 981,468 |
| Short Volume: | 2,323 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-24 |
| Open: | $33.63 |
| Close: | $32.56 |
| High: | $33.74 |
| Volume: | 989,348 |
| Short Volume: | 3,144 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $33.05 |
| Close: | $33.86 |
| High: | $34.32 |
| Volume: | 2,230,031 |
| Short Volume: | 3,746 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $34.97 |
| Close: | $33.77 |
| High: | $34.97 |
| Volume: | 1,077,185 |
| Short Volume: | 6,518 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-18 |
| Open: | $35.45 |
| Close: | $34.75 |
| High: | $36.12 |
| Volume: | 1,477,782 |
| Short Volume: | 2,262 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-17 |
| Open: | $34.83 |
| Close: | $35.61 |
| High: | $35.81 |
| Volume: | 957,451 |
| Short Volume: | 4,266 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-14 |
| Open: | $35.66 |
| Close: | $35.03 |
| High: | $35.83 |
| Volume: | 1,306,769 |
| Short Volume: | 6,207 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-13 |
| Open: | $38.82 |
| Close: | $36.36 |
| High: | $38.95 |
| Volume: | 1,700,111 |
| Short Volume: | 9,946 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-12 |
| Open: | $38.36 |
| Close: | $38.81 |
| High: | $39.65 |
| Volume: | 1,295,918 |
| Short Volume: | 1,859 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-11 |
| Open: | $36.44 |
| Close: | $37.47 |
| High: | $37.53 |
| Volume: | 1,196,754 |
| Short Volume: | 5,999 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-10 |
| Open: | $37.11 |
| Close: | $36.7 |
| High: | $37.32 |
| Volume: | 884,126 |
| Short Volume: | 2,913 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-07 |
| Open: | $37.48 |
| Close: | $37.35 |
| High: | $37.85 |
| Volume: | 815,283 |
| Short Volume: | 2,333 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-06 |
| Open: | $37.31 |
| Close: | $37.96 |
| High: | $38.07 |
| Volume: | 742,280 |
| Short Volume: | 2,817 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-05 |
| Open: | $37.13 |
| Close: | $37.51 |
| High: | $37.7 |
| Volume: | 697,384 |
| Short Volume: | 2,050 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-04 |
| Open: | $36.33 |
| Close: | $36.82 |
| High: | $37.16 |
| Volume: | 852,493 |
| Short Volume: | 2,853 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-03 |
| Open: | $37.17 |
| Close: | $36.63 |
| High: | $37.2831 |
| Volume: | 1,272,662 |
| Short Volume: | 5,165 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-31 |
| Open: | $36.93 |
| Close: | $37.05 |
| High: | $37.2 |
| Volume: | 1,252,719 |
| Short Volume: | 2,562 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.