home / stock / docrf / docrf short

DOCRF Short Information, CloudMD Software & Services Inc

Stock Information
Company Name: CloudMD Software & Services Inc
Stock Symbol: DOCRF
Market: OTC
Website: investors.cloudmd.ca
Menu
DOCRF DOCRF Quote DOCRF Short DOCRF News DOCRF Articles DOCRF Message Board
Get DOCRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 697,312
Total Actual Volume 2,187,170
Short Trends
Cover Days 13
Short Days 5
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.0208
Close:$0.02764
High:$0.02764
Volume:28,540
Short Volume:800
Short Percentage:2.80%
Stock Date:2024-06-20
Open:$0.0174
Close:$0.025
High:$0.025
Volume:197,867
Short Volume:99,000
Short Percentage:50.03%
Stock Date:2024-06-18
Open:$0.02275
Close:$0.0218
High:$0.02648
Volume:59,978
Short Volume:50,000
Short Percentage:83.36%
Stock Date:2024-06-14
Open:$0.02335
Close:$0.02575
High:$0.02756
Volume:6,692
Short Volume:200
Short Percentage:2.99%
Stock Date:2024-06-13
Open:$0.02372
Close:$0.025
High:$0.025
Volume:20,200
Short Volume:3,600
Short Percentage:17.82%
Stock Date:2024-06-12
Open:$0.01865
Close:$0.025
High:$0.025
Volume:166,070
Short Volume:24,000
Short Percentage:14.45%
Stock Date:2024-06-10
Open:$0.02
Close:$0.02535
High:$0.0289
Volume:2,149
Short Volume:100
Short Percentage:4.65%
Stock Date:2024-06-07
Open:$0.02
Close:$0.02695
High:$0.02695
Volume:74,444
Short Volume:44,000
Short Percentage:59.10%
Stock Date:2024-06-05
Open:$0.0269
Close:$0.0219
High:$0.0269
Volume:403
Short Volume:3
Short Percentage:0.74%
Stock Date:2024-06-03
Open:$0.02
Close:$0.0239
High:$0.0288
Volume:39,267
Short Volume:10,000
Short Percentage:25.47%
Stock Date:2024-05-31
Open:$0.02
Close:$0.03
High:$0.03
Volume:15,623
Short Volume:10,000
Short Percentage:64.01%
Stock Date:2024-05-24
Open:$0.01725
Close:$0.0288
High:$0.0288
Volume:247,927
Short Volume:94,000
Short Percentage:37.91%
Stock Date:2024-05-23
Open:$0.0165
Close:$0.0165
High:$0.01725
Volume:3,050
Short Volume:250
Short Percentage:8.20%
Stock Date:2024-05-20
Open:$0.01955
Close:$0.0165
High:$0.01955
Volume:44,731
Short Volume:24,825
Short Percentage:55.50%
Stock Date:2024-05-15
Open:$0.0297
Close:$0.02
High:$0.03
Volume:373,585
Short Volume:100,000
Short Percentage:26.77%
Stock Date:2024-05-10
Open:$0.022
Close:$0.031
High:$0.037
Volume:33,027
Short Volume:100
Short Percentage:0.30%
Stock Date:2024-05-03
Open:$0.03
Close:$0.03589
High:$0.0368
Volume:56,845
Short Volume:10,000
Short Percentage:17.59%
Stock Date:2024-05-01
Open:$0.03166
Close:$0.03455
High:$0.0349
Volume:225,783
Short Volume:11,000
Short Percentage:4.87%
Stock Date:2024-04-30
Open:$0.0307
Close:$0.03535
High:$0.037
Volume:92,862
Short Volume:11,200
Short Percentage:12.06%
Stock Date:2024-04-29
Open:$0.0531
Close:$0.036
High:$0.0531
Volume:498,127
Short Volume:204,234
Short Percentage:41.00%