DOCS Quote, Trading Chart, Doximity Inc. Class A

home / stock / docs / docs quote

Stock Information
Company Name: Doximity Inc. Class A
Stock Symbol: DOCS
Market: NYSE
Website: doximity.com
Menu
DOCS DOCS Quote DOCS Short DOCS News DOCS Articles DOCS Message Board
Get DOCS Alerts

News, Short Squeeze, Breakout and More Instantly...
DOCS Quote
Last:$29.35
Change Percent:-0.74%
Open:$28.67
Previous Close:$29.35
High:$29.35
Low:$28.56
Volume:992,449
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOCS Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$28.67
Close:$29.35
High:$29.35
Low:$28.56
Volume:992,449
Date:2024-07-15
Open:$27.62
Close:$28.46
High:$28.53
Low:$27.551
Volume:971,092
Date:2024-07-12
Open:$27.19
Close:$27.5
High:$27.615
Low:$27
Volume:971,275
Date:2024-07-11
Open:$27.1
Close:$27.09
High:$27.475
Low:$26.84
Volume:1,900,543
Date:2024-07-10
Open:$27.44
Close:$26.63
High:$27.5
Low:$26.34
Volume:1,265,140
Date:2024-07-09
Open:$27.46
Close:$27.37
High:$27.57
Low:$27.07
Volume:786,422
Date:2024-07-08
Open:$27.32
Close:$27.18
High:$27.41
Low:$26.81
Volume:947,616
Date:2024-07-05
Open:$26.46
Close:$27.5
High:$27.7071
Low:$26.3
Volume:2,409,913
Date:2024-07-04
Open:$26.86
Close:$26.37
High:$26.975
Low:$26.36
Volume:1,170,633
Date:2024-07-03
Open:$26.86
Close:$26.37
High:$26.975
Low:$26.36
Volume:1,170,633
Date:2024-07-02
Open:$27.45
Close:$26.96
High:$27.6
Low:$26.84
Volume:2,792,072
Date:2024-07-01
Open:$28
Close:$27.47
High:$28.49
Low:$27.425
Volume:815,785
Date:2024-06-28
Open:$27.88
Close:$27.97
High:$28.11
Low:$27.54
Volume:1,995,781
Date:2024-06-27
Open:$27.67
Close:$27.83
High:$27.985
Low:$27.34
Volume:1,158,251
Date:2024-06-26
Open:$27.63
Close:$27.67
High:$27.67
Low:$27.17
Volume:681,459
Date:2024-06-25
Open:$27.58
Close:$27.72
High:$27.99
Low:$27.45
Volume:991,453
Date:2024-06-24
Open:$27.6
Close:$27.54
High:$28.11
Low:$27.49
Volume:1,416,933
Date:2024-06-21
Open:$27.15
Close:$27.52
High:$27.53
Low:$27.04
Volume:1,593,472
Date:2024-06-20
Open:$27.3
Close:$27.15
High:$27.4
Low:$26.87
Volume:1,104,859
Date:2024-06-19
Open:$28.11
Close:$27.56
High:$28.36
Low:$27.44
Volume:1,446,593