DOCS Quote, Trading Chart, Doximity Inc. Class A

home / stock / docs / docs quote

Stock Information
Company Name: Doximity Inc. Class A
Stock Symbol: DOCS
Market: NYSE
Website: doximity.com
Menu
DOCS DOCS Quote DOCS Short DOCS News DOCS Articles DOCS Message Board
Get DOCS Alerts

News, Short Squeeze, Breakout and More Instantly...
DOCS Quote
Last:$25.27
Change Percent:-1.29%
Open:$26.06
Previous Close:$25.6
High:$26.155
Low:$25.053
Volume:735,009
Last Trade Date Time:03/06/2026 01:06:55 pm
Quotes are delayed by 15 to 20 minutes.
DOCS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$26.06
Close:$25.6
High:$26.155
Low:$25.053
Volume:735,009
Date:2026-03-05
Open:$26.74
Close:$26.71
High:$27.09
Low:$25.45
Volume:998,584
Date:2026-03-04
Open:$26.75
Close:$26.43
High:$26.92
Low:$25.96
Volume:879,814
Date:2026-03-03
Open:$25.16
Close:$25.3
High:$26.55
Low:$24.865
Volume:1,286,066
Date:2026-03-02
Open:$24.05
Close:$24.69
High:$25.34
Low:$23.84
Volume:1,453,120
Date:2026-02-27
Open:$24.3
Close:$24.78
High:$24.79
Low:$24.11
Volume:969,276
Date:2026-02-26
Open:$24.415
Close:$24.47
High:$25.29
Low:$24.28
Volume:1,256,424
Date:2026-02-25
Open:$24.32
Close:$23.8
High:$24.595
Low:$23.53
Volume:1,264,766
Date:2026-02-24
Open:$23.74
Close:$23.885
High:$24.285
Low:$23.66
Volume:1,057,544
Date:2026-02-23
Open:$25.21
Close:$25.38
High:$25.28
Low:$23.7
Volume:2,242,649
Date:2026-02-20
Open:$25.02
Close:$25.01
High:$25.91
Low:$24.98
Volume:903,324
Date:2026-02-19
Open:$25.31
Close:$25.585
High:$25.46
Low:$24.9
Volume:1,130,595
Date:2026-02-18
Open:$24.76
Close:$24.74
High:$25.645
Low:$24.49
Volume:1,073,243
Date:2026-02-17
Open:$25.14
Close:$25.14
High:$25.58
Low:$24.3
Volume:2,278,146
Date:2026-02-13
Open:$25.17
Close:$24.467
High:$25.465
Low:$24.55
Volume:1,742,852
Date:2026-02-12
Open:$26.1
Close:$26.22
High:$26.14
Low:$24.35
Volume:2,597,922
Date:2026-02-11
Open:$27.01
Close:$27.59
High:$27.43
Low:$26.04
Volume:2,900,651
Date:2026-02-10
Open:$27.75
Close:$27.48
High:$28.5
Low:$26.98
Volume:2,121,694
Date:2026-02-09
Open:$28.57
Close:$26.88
High:$28.65
Low:$26.59
Volume:3,346,750
Date:2026-02-06
Open:$23.69
Close:$34.16
High:$26.95
Low:$23.66
Volume:15,101,881