DOCS Short Information, Doximity Inc. Class A
Stock Information
| Company Name: |
Doximity Inc. Class A |
| Stock Symbol: |
DOCS |
| Market: |
NYSE |
| Website: |
doximity.com |
Get DOCS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,018 |
| Total Actual Volume |
27,375,839 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $28.67 |
| Close: | $29.35 |
| High: | $29.35 |
| Volume: | 992,449 |
| Short Volume: | 11,230 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-07-15 |
| Open: | $27.62 |
| Close: | $28.46 |
| High: | $28.53 |
| Volume: | 971,092 |
| Short Volume: | 3,511 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-12 |
| Open: | $27.19 |
| Close: | $27.5 |
| High: | $27.615 |
| Volume: | 971,275 |
| Short Volume: | 5,575 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-11 |
| Open: | $27.1 |
| Close: | $27.09 |
| High: | $27.475 |
| Volume: | 1,900,543 |
| Short Volume: | 3,352 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-10 |
| Open: | $27.44 |
| Close: | $26.63 |
| High: | $27.5 |
| Volume: | 1,265,140 |
| Short Volume: | 4,847 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-09 |
| Open: | $27.46 |
| Close: | $27.37 |
| High: | $27.57 |
| Volume: | 786,422 |
| Short Volume: | 370 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $27.32 |
| Close: | $27.18 |
| High: | $27.41 |
| Volume: | 947,616 |
| Short Volume: | 675 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $26.46 |
| Close: | $27.5 |
| High: | $27.7071 |
| Volume: | 2,409,913 |
| Short Volume: | 7,460 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-03 |
| Open: | $26.86 |
| Close: | $26.37 |
| High: | $26.975 |
| Volume: | 1,170,633 |
| Short Volume: | 1,112 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $27.45 |
| Close: | $26.96 |
| High: | $27.6 |
| Volume: | 2,792,072 |
| Short Volume: | 1,273 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $28 |
| Close: | $27.47 |
| High: | $28.49 |
| Volume: | 815,785 |
| Short Volume: | 741 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $27.88 |
| Close: | $27.97 |
| High: | $28.11 |
| Volume: | 1,995,781 |
| Short Volume: | 3,425 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $27.67 |
| Close: | $27.83 |
| High: | $27.985 |
| Volume: | 1,158,251 |
| Short Volume: | 6,992 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-26 |
| Open: | $27.63 |
| Close: | $27.67 |
| High: | $27.67 |
| Volume: | 681,459 |
| Short Volume: | 4,459 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-25 |
| Open: | $27.58 |
| Close: | $27.72 |
| High: | $27.99 |
| Volume: | 991,453 |
| Short Volume: | 1,997 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $27.6 |
| Close: | $27.54 |
| High: | $28.11 |
| Volume: | 1,416,933 |
| Short Volume: | 3,949 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-21 |
| Open: | $27.15 |
| Close: | $27.52 |
| High: | $27.53 |
| Volume: | 1,593,472 |
| Short Volume: | 392 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $27.3 |
| Close: | $27.15 |
| High: | $27.4 |
| Volume: | 1,104,859 |
| Short Volume: | 1,548 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $28.11 |
| Close: | $27.56 |
| High: | $28.36 |
| Volume: | 1,446,593 |
| Short Volume: | 7,762 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-17 |
| Open: | $29.58 |
| Close: | $28.08 |
| High: | $29.83 |
| Volume: | 1,964,098 |
| Short Volume: | 3,348 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.