DOCU Short Information, DocuSign Inc.
Stock Information
Company Name: |
DocuSign Inc. |
Stock Symbol: |
DOCU |
Market: |
NASDAQ |
Website: |
docusign.com |
Get DOCU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,114,654 |
Total Actual Volume |
76,839,253 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $52.64 |
Close: | $53.5 |
High: | $53.655 |
Volume: | 3,048,370 |
Short Volume: | 351,179 |
Short Percentage: | 11.52% |
Stock Date: | 2024-06-27 |
Open: | $51.49 |
Close: | $52.69 |
High: | $53.35 |
Volume: | 2,345,343 |
Short Volume: | 381,318 |
Short Percentage: | 16.26% |
Stock Date: | 2024-06-26 |
Open: | $51.61 |
Close: | $51.62 |
High: | $51.85 |
Volume: | 2,231,873 |
Short Volume: | 257,824 |
Short Percentage: | 11.55% |
Stock Date: | 2024-06-25 |
Open: | $51.77 |
Close: | $51.54 |
High: | $51.85 |
Volume: | 2,225,361 |
Short Volume: | 177,639 |
Short Percentage: | 7.98% |
Stock Date: | 2024-06-24 |
Open: | $52.2 |
Close: | $51.69 |
High: | $52.84 |
Volume: | 2,029,165 |
Short Volume: | 256,358 |
Short Percentage: | 12.63% |
Stock Date: | 2024-06-21 |
Open: | $52.13 |
Close: | $52.74 |
High: | $52.92 |
Volume: | 6,601,478 |
Short Volume: | 278,279 |
Short Percentage: | 4.22% |
Stock Date: | 2024-06-20 |
Open: | $50.6 |
Close: | $52.2 |
High: | $52.3 |
Volume: | 2,832,377 |
Short Volume: | 311,323 |
Short Percentage: | 10.99% |
Stock Date: | 2024-06-18 |
Open: | $51.09 |
Close: | $50.97 |
High: | $51.8 |
Volume: | 1,975,568 |
Short Volume: | 209,199 |
Short Percentage: | 10.59% |
Stock Date: | 2024-06-17 |
Open: | $50.55 |
Close: | $51.03 |
High: | $51.169 |
Volume: | 2,480,592 |
Short Volume: | 229,040 |
Short Percentage: | 9.23% |
Stock Date: | 2024-06-14 |
Open: | $50.99 |
Close: | $50.84 |
High: | $51.28 |
Volume: | 1,873,704 |
Short Volume: | 252,927 |
Short Percentage: | 13.50% |
Stock Date: | 2024-06-13 |
Open: | $51.73 |
Close: | $51.18 |
High: | $52.09 |
Volume: | 2,930,752 |
Short Volume: | 573,164 |
Short Percentage: | 19.56% |
Stock Date: | 2024-06-12 |
Open: | $52.61 |
Close: | $51.32 |
High: | $53.68 |
Volume: | 2,696,113 |
Short Volume: | 277,556 |
Short Percentage: | 10.29% |
Stock Date: | 2024-06-11 |
Open: | $50.98 |
Close: | $52.07 |
High: | $52.38 |
Volume: | 2,562,378 |
Short Volume: | 324,151 |
Short Percentage: | 12.65% |
Stock Date: | 2024-06-10 |
Open: | $51.67 |
Close: | $50.99 |
High: | $51.7 |
Volume: | 3,388,189 |
Short Volume: | 356,452 |
Short Percentage: | 10.52% |
Stock Date: | 2024-06-07 |
Open: | $51.38 |
Close: | $52.05 |
High: | $53.15 |
Volume: | 17,995,065 |
Short Volume: | 4,619,875 |
Short Percentage: | 25.67% |
Stock Date: | 2024-06-06 |
Open: | $53.53 |
Close: | $54.6 |
High: | $54.76 |
Volume: | 7,856,162 |
Short Volume: | 1,140,329 |
Short Percentage: | 14.52% |
Stock Date: | 2024-06-05 |
Open: | $53.4 |
Close: | $53.54 |
High: | $54.08 |
Volume: | 3,056,451 |
Short Volume: | 266,169 |
Short Percentage: | 8.71% |
Stock Date: | 2024-06-04 |
Open: | $53.77 |
Close: | $53.2 |
High: | $54.045 |
Volume: | 2,115,602 |
Short Volume: | 305,168 |
Short Percentage: | 14.42% |
Stock Date: | 2024-06-03 |
Open: | $54.89 |
Close: | $53.44 |
High: | $54.9 |
Volume: | 3,242,785 |
Short Volume: | 358,913 |
Short Percentage: | 11.07% |
Stock Date: | 2024-05-31 |
Open: | $54.92 |
Close: | $54.74 |
High: | $54.985 |
Volume: | 3,351,925 |
Short Volume: | 187,791 |
Short Percentage: | 5.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.