DOFSQ Quote, Trading Chart, Diamond Offshore Drilling Inc.

home / stock / dofsq / dofsq quote

Stock Information
Company Name: Diamond Offshore Drilling Inc.
Stock Symbol: DOFSQ
Market: OTC
Website: diamondoffshore.com
Menu
DOFSQ DOFSQ Quote DOFSQ Short DOFSQ News DOFSQ Articles DOFSQ Message Board
Get DOFSQ Alerts

News, Short Squeeze, Breakout and More Instantly...
DOFSQ Quote
Last:$0.1289
Change Percent:-2.27%
Open:$0.1236
Previous Close:$0.1289
High:$0.1331
Low:$0.12
Volume:286,949
Last Trade Date Time:04/23/2021 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
DOFSQ Chart
Last Twenty Trading Days
Date:2021-04-23
Open:$0.1236
Close:$0.1289
High:$0.1331
Low:$0.12
Volume:286,949
Date:2021-04-22
Open:$0.12
Close:$0.1319
High:$0.1452
Low:$0.12
Volume:302,598
Date:2021-04-21
Open:$0.13
Close:$0.1327
High:$0.1455
Low:$0.115
Volume:796,414
Date:2021-04-20
Open:$0.1449
Close:$0.1438
High:$0.1497
Low:$0.137
Volume:257,846
Date:2021-04-19
Open:$0.14
Close:$0.1449
High:$0.1563
Low:$0.13
Volume:386,940
Date:2021-04-16
Open:$0.1585
Close:$0.14
High:$0.1586
Low:$0.14
Volume:830,061
Date:2021-04-15
Open:$0.1531
Close:$0.1553
High:$0.16
Low:$0.152
Volume:134,749
Date:2021-04-14
Open:$0.1556
Close:$0.1531
High:$0.164
Low:$0.1531
Volume:299,545
Date:2021-04-13
Open:$0.163
Close:$0.1557
High:$0.1646
Low:$0.155
Volume:322,642
Date:2021-04-12
Open:$0.1648
Close:$0.1623
High:$0.17
Low:$0.155
Volume:347,378
Date:2021-04-09
Open:$0.16125
Close:$0.16
High:$0.1697
Low:$0.1598
Volume:248,353
Date:2021-04-08
Open:$0.1651
Close:$0.165
High:$0.1748
Low:$0.159
Volume:729,736
Date:2021-04-07
Open:$0.17
Close:$0.165
High:$0.175
Low:$0.165
Volume:298,846
Date:2021-04-06
Open:$0.16785
Close:$0.1683
High:$0.1798
Low:$0.16
Volume:183,602
Date:2021-04-05
Open:$0.167
Close:$0.1658
High:$0.1801
Low:$0.162
Volume:486,999
Date:2021-04-02
Open:$0.1611
Close:$0.167
High:$0.1698
Low:$0.1611
Volume:132,542
Date:2021-04-01
Open:$0.1611
Close:$0.167
High:$0.1698
Low:$0.1611
Volume:132,530
Date:2021-03-31
Open:$0.16775
Close:$0.163
High:$0.1694
Low:$0.1595
Volume:202,590
Date:2021-03-30
Open:$0.165
Close:$0.1693
High:$0.17
Low:$0.165
Volume:84,850
Date:2021-03-29
Open:$0.1734
Close:$0.1699
High:$0.1734
Low:$0.165
Volume:93,261