DOFSQ Short Information, Diamond Offshore Drilling Inc.
Stock Information
Company Name: |
Diamond Offshore Drilling Inc. |
Stock Symbol: |
DOFSQ |
Market: |
OTC |
Website: |
diamondoffshore.com |
Get DOFSQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,591,338 |
Total Actual Volume |
6,582,158 |
Short Trends |
Cover Days |
7 |
Short Days |
6 |
No Change Days |
7 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
41.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-04-23 |
Open: | $0.1236 |
Close: | $0.1289 |
High: | $0.1331 |
Volume: | 286,949 |
Short Volume: | 148,334 |
Short Percentage: | 51.69% |
Stock Date: | 2021-04-22 |
Open: | $0.12 |
Close: | $0.1319 |
High: | $0.1452 |
Volume: | 302,598 |
Short Volume: | 100,998 |
Short Percentage: | 33.38% |
Stock Date: | 2021-04-21 |
Open: | $0.13 |
Close: | $0.1327 |
High: | $0.1455 |
Volume: | 796,414 |
Short Volume: | 212,022 |
Short Percentage: | 26.62% |
Stock Date: | 2021-04-20 |
Open: | $0.1449 |
Close: | $0.1438 |
High: | $0.1497 |
Volume: | 257,846 |
Short Volume: | 86,680 |
Short Percentage: | 33.62% |
Stock Date: | 2021-04-19 |
Open: | $0.14 |
Close: | $0.1449 |
High: | $0.1563 |
Volume: | 386,940 |
Short Volume: | 141,282 |
Short Percentage: | 36.51% |
Stock Date: | 2021-04-16 |
Open: | $0.1585 |
Close: | $0.14 |
High: | $0.1586 |
Volume: | 830,061 |
Short Volume: | 287,562 |
Short Percentage: | 34.64% |
Stock Date: | 2021-04-15 |
Open: | $0.1531 |
Close: | $0.1553 |
High: | $0.16 |
Volume: | 134,749 |
Short Volume: | 50,382 |
Short Percentage: | 37.39% |
Stock Date: | 2021-04-14 |
Open: | $0.1556 |
Close: | $0.1531 |
High: | $0.164 |
Volume: | 299,545 |
Short Volume: | 125,133 |
Short Percentage: | 41.77% |
Stock Date: | 2021-04-13 |
Open: | $0.163 |
Close: | $0.1557 |
High: | $0.1646 |
Volume: | 322,642 |
Short Volume: | 51,939 |
Short Percentage: | 16.10% |
Stock Date: | 2021-04-12 |
Open: | $0.1648 |
Close: | $0.1623 |
High: | $0.17 |
Volume: | 347,378 |
Short Volume: | 119,886 |
Short Percentage: | 34.51% |
Stock Date: | 2021-04-09 |
Open: | $0.16125 |
Close: | $0.16 |
High: | $0.1697 |
Volume: | 248,353 |
Short Volume: | 155,112 |
Short Percentage: | 62.46% |
Stock Date: | 2021-04-08 |
Open: | $0.1651 |
Close: | $0.165 |
High: | $0.1748 |
Volume: | 729,736 |
Short Volume: | 337,427 |
Short Percentage: | 46.24% |
Stock Date: | 2021-04-07 |
Open: | $0.17 |
Close: | $0.165 |
High: | $0.175 |
Volume: | 298,846 |
Short Volume: | 123,257 |
Short Percentage: | 41.24% |
Stock Date: | 2021-04-06 |
Open: | $0.16785 |
Close: | $0.1683 |
High: | $0.1798 |
Volume: | 183,602 |
Short Volume: | 33,577 |
Short Percentage: | 18.29% |
Stock Date: | 2021-04-05 |
Open: | $0.167 |
Close: | $0.1658 |
High: | $0.1801 |
Volume: | 486,999 |
Short Volume: | 232,215 |
Short Percentage: | 47.68% |
Stock Date: | 2021-04-01 |
Open: | $0.1611 |
Close: | $0.167 |
High: | $0.1698 |
Volume: | 132,530 |
Short Volume: | 67,156 |
Short Percentage: | 50.67% |
Stock Date: | 2021-03-31 |
Open: | $0.16775 |
Close: | $0.163 |
High: | $0.1694 |
Volume: | 202,590 |
Short Volume: | 133,648 |
Short Percentage: | 65.97% |
Stock Date: | 2021-03-30 |
Open: | $0.165 |
Close: | $0.1693 |
High: | $0.17 |
Volume: | 84,850 |
Short Volume: | 42,450 |
Short Percentage: | 50.03% |
Stock Date: | 2021-03-29 |
Open: | $0.1734 |
Close: | $0.1699 |
High: | $0.1734 |
Volume: | 93,261 |
Short Volume: | 44,229 |
Short Percentage: | 47.42% |
Stock Date: | 2021-03-26 |
Open: | $0.1776 |
Close: | $0.1735 |
High: | $0.1776 |
Volume: | 156,269 |
Short Volume: | 98,049 |
Short Percentage: | 62.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.