DOG Short Information, ProShares Short Dow30
Stock Information
| Company Name: |
ProShares Short Dow30 |
| Stock Symbol: |
DOG |
| Market: |
NYSE |
Get DOG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
178,640 |
| Total Actual Volume |
25,827,989 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $27.99 |
| Close: | $28.16 |
| High: | $28.215 |
| Volume: | 1,248,226 |
| Short Volume: | 11,277 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-18 |
| Open: | $27.63 |
| Close: | $27.9 |
| High: | $27.9335 |
| Volume: | 1,920,073 |
| Short Volume: | 16,220 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-17 |
| Open: | $27.75 |
| Close: | $27.52 |
| High: | $27.75 |
| Volume: | 1,701,995 |
| Short Volume: | 5,593 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-16 |
| Open: | $28.09 |
| Close: | $27.69 |
| High: | $28.09 |
| Volume: | 1,382,530 |
| Short Volume: | 26,839 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-07-15 |
| Open: | $28.18 |
| Close: | $28.18 |
| High: | $28.255 |
| Volume: | 1,506,665 |
| Short Volume: | 13,542 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-12 |
| Open: | $28.43 |
| Close: | $28.33 |
| High: | $28.47 |
| Volume: | 1,645,506 |
| Short Volume: | 7,610 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-11 |
| Open: | $28.5 |
| Close: | $28.49 |
| High: | $28.58 |
| Volume: | 1,609,999 |
| Short Volume: | 28,418 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-07-10 |
| Open: | $28.83 |
| Close: | $28.51 |
| High: | $28.85 |
| Volume: | 1,684,017 |
| Short Volume: | 6,735 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-09 |
| Open: | $28.8 |
| Close: | $28.81 |
| High: | $28.93 |
| Volume: | 1,945,728 |
| Short Volume: | 8,189 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-08 |
| Open: | $28.71 |
| Close: | $28.77 |
| High: | $28.8212 |
| Volume: | 1,644,258 |
| Short Volume: | 5,984 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-05 |
| Open: | $28.78 |
| Close: | $28.74 |
| High: | $28.895 |
| Volume: | 1,019,133 |
| Short Volume: | 9,494 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-03 |
| Open: | $28.72 |
| Close: | $28.79 |
| High: | $28.8366 |
| Volume: | 1,110,888 |
| Short Volume: | 4,731 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-02 |
| Open: | $28.92 |
| Close: | $28.74 |
| High: | $28.935 |
| Volume: | 1,483,268 |
| Short Volume: | 9,792 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-01 |
| Open: | $28.82 |
| Close: | $28.87 |
| High: | $28.955 |
| Volume: | 1,327,957 |
| Short Volume: | 1,694 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $28.86 |
| Close: | $28.88 |
| High: | $29.02 |
| Volume: | 1,351,270 |
| Short Volume: | 7,284 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-27 |
| Open: | $28.9 |
| Close: | $28.83 |
| High: | $28.935 |
| Volume: | 551,354 |
| Short Volume: | 2,536 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-26 |
| Open: | $28.94 |
| Close: | $28.85 |
| High: | $29.005 |
| Volume: | 570,937 |
| Short Volume: | 1,688 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-25 |
| Open: | $29.07 |
| Close: | $29.25 |
| High: | $29.345 |
| Volume: | 896,757 |
| Short Volume: | 5,289 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-24 |
| Open: | $29.15 |
| Close: | $29.04 |
| High: | $29.18 |
| Volume: | 550,413 |
| Short Volume: | 3,213 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-21 |
| Open: | $29.2 |
| Close: | $29.22 |
| High: | $29.28 |
| Volume: | 677,015 |
| Short Volume: | 2,512 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.