DOGEF Short Information, Orsted A/S
Stock Information
| Company Name: |
Orsted A/S |
| Stock Symbol: |
DOGEF |
| Market: |
OTC |
Get DOGEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,497 |
| Total Actual Volume |
6,006 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $51.09 |
| Close: | $52.62 |
| High: | $53.13 |
| Volume: | 1,273 |
| Short Volume: | 70 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-06-27 |
| Open: | $53.35 |
| Close: | $56.31 |
| High: | $56.31 |
| Volume: | 146 |
| Short Volume: | 5 |
| Short Percentage: | 3.42% |
| Stock Date: | 2024-06-26 |
| Open: | $55.6 |
| Close: | $56.6192 |
| High: | $56.6192 |
| Volume: | 58 |
| Short Volume: | 30 |
| Short Percentage: | 51.72% |
| Stock Date: | 2024-06-24 |
| Open: | $56.412 |
| Close: | $56.75 |
| High: | $56.75 |
| Volume: | 30 |
| Short Volume: | 20 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-20 |
| Open: | $53.65 |
| Close: | $56.87 |
| High: | $56.87 |
| Volume: | 168 |
| Short Volume: | 30 |
| Short Percentage: | 17.86% |
| Stock Date: | 2024-06-17 |
| Open: | $56 |
| Close: | $56.75 |
| High: | $56.75 |
| Volume: | 294 |
| Short Volume: | 59 |
| Short Percentage: | 20.07% |
| Stock Date: | 2024-06-14 |
| Open: | $54.743 |
| Close: | $54.7 |
| High: | $57 |
| Volume: | 708 |
| Short Volume: | 220 |
| Short Percentage: | 31.07% |
| Stock Date: | 2024-06-13 |
| Open: | $60 |
| Close: | $57 |
| High: | $60 |
| Volume: | 95 |
| Short Volume: | 95 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $58.14 |
| Close: | $58.5 |
| High: | $59.2 |
| Volume: | 1,430 |
| Short Volume: | 480 |
| Short Percentage: | 33.57% |
| Stock Date: | 2024-06-11 |
| Open: | $57.366 |
| Close: | $58.1946 |
| High: | $58.1946 |
| Volume: | 12 |
| Short Volume: | 2 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-10 |
| Open: | $56.5 |
| Close: | $57.3769 |
| High: | $57.3769 |
| Volume: | 93 |
| Short Volume: | 2 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-07 |
| Open: | $57.75 |
| Close: | $57.75 |
| High: | $57.75 |
| Volume: | 94 |
| Short Volume: | 94 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $58.97 |
| Close: | $58.2 |
| High: | $59.81 |
| Volume: | 163 |
| Short Volume: | 94 |
| Short Percentage: | 57.67% |
| Stock Date: | 2024-06-05 |
| Open: | $62.89 |
| Close: | $62.89 |
| High: | $62.89 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $61 |
| Close: | $61 |
| High: | $61 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $60.41 |
| Close: | $60.008 |
| High: | $60.41 |
| Volume: | 109 |
| Short Volume: | 100 |
| Short Percentage: | 91.74% |
| Stock Date: | 2024-05-23 |
| Open: | $58.06 |
| Close: | $58.56 |
| High: | $58.6 |
| Volume: | 182 |
| Short Volume: | 100 |
| Short Percentage: | 54.95% |
| Stock Date: | 2024-05-16 |
| Open: | $61.5 |
| Close: | $62.27 |
| High: | $64 |
| Volume: | 762 |
| Short Volume: | 10 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-05-14 |
| Open: | $59.78 |
| Close: | $59.35 |
| High: | $60.41 |
| Volume: | 79 |
| Short Volume: | 32 |
| Short Percentage: | 40.51% |
| Stock Date: | 2024-05-13 |
| Open: | $60.4 |
| Close: | $59.781 |
| High: | $61.05 |
| Volume: | 288 |
| Short Volume: | 32 |
| Short Percentage: | 11.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.