home / stock / dogs / dogs short

DOGS Short Information, Arrow Dogs of the World ETF Arrow Investments Trust

Stock Information
Company Name: Arrow Dogs of the World ETF Arrow Investments Trust
Stock Symbol: DOGS
Market: NYSE
Menu
DOGS DOGS Quote DOGS Short DOGS News DOGS Articles DOGS Message Board
Get DOGS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,204
Total Actual Volume 16,476
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-01
Open:$31.9605
Close:$31.9605
High:$31.9605
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2020-04-22
Open:$31.6987
Close:$31.5241
High:$31.74
Volume:402
Short Volume:400
Short Percentage:99.50%
Stock Date:2019-12-26
Open:$49.1088
Close:$49.1088
High:$49.1088
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2019-12-16
Open:$47.6209
Close:$47.6209
High:$47.6209
Volume:80
Short Volume:50
Short Percentage:62.50%
Stock Date:2019-12-05
Open:$45.84
Close:$45.8985
High:$45.8985
Volume:8,468
Short Volume:3
Short Percentage:0.04%
Stock Date:2019-12-03
Open:$45.4691
Close:$45.4691
High:$45.4691
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2019-09-23
Open:$43.2352
Close:$43.2352
High:$43.2352
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2019-09-10
Open:$42.37
Close:$42.3516
High:$42.4202
Volume:1,669
Short Volume:343
Short Percentage:20.55%
Stock Date:2019-08-21
Open:$41.48
Close:$41.5456
High:$41.5679
Volume:1,361
Short Volume:125
Short Percentage:9.18%
Stock Date:2019-08-01
Open:$50.544
Close:$50.5119
High:$50.544
Volume:190
Short Volume:190
Short Percentage:100.00%
Stock Date:2019-06-25
Open:$50.0322
Close:$50.012
High:$50.0322
Volume:174
Short Volume:100
Short Percentage:57.47%
Stock Date:2019-06-07
Open:$47.9368
Close:$47.9368
High:$47.9368
Volume:66
Short Volume:32
Short Percentage:48.48%
Stock Date:2019-05-13
Open:$44.095
Close:$43.922
High:$44.095
Volume:212
Short Volume:1
Short Percentage:0.47%
Stock Date:2019-04-09
Open:$47.641
Close:$47.5038
High:$47.895
Volume:1,840
Short Volume:20
Short Percentage:1.09%
Stock Date:2019-04-02
Open:$48.00
Close:$47.3537
High:$48.00
Volume:514
Short Volume:13
Short Percentage:2.53%
Stock Date:2019-04-01
Open:$47.662
Close:$48.16
High:$48.16
Volume:703
Short Volume:401
Short Percentage:57.04%
Stock Date:2019-03-25
Open:$47.9799
Close:$47.8271
High:$47.9799
Volume:400
Short Volume:300
Short Percentage:75.00%
Stock Date:2019-03-20
Open:$49.7293
Close:$49.6047
High:$49.7293
Volume:116
Short Volume:116
Short Percentage:100.00%
Stock Date:2019-03-18
Open:$49.7742
Close:$49.9071
High:$49.9071
Volume:200
Short Volume:50
Short Percentage:25.00%
Stock Date:2019-03-13
Open:$48.9014
Close:$48.9014
High:$48.9014
Volume:41
Short Volume:20
Short Percentage:48.78%