DOLE Short Information, Dole plc
Stock Information
| Company Name: |
Dole plc |
| Stock Symbol: |
DOLE |
| Market: |
NYSE |
Get DOLE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,102 |
| Total Actual Volume |
12,592,383 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $12.29 |
| Close: | $12.24 |
| High: | $12.29 |
| Volume: | 2,491,335 |
| Short Volume: | 437 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $12.38 |
| Close: | $12.23 |
| High: | $12.38 |
| Volume: | 291,107 |
| Short Volume: | 2,131 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-26 |
| Open: | $12.13 |
| Close: | $12.28 |
| High: | $12.315 |
| Volume: | 440,317 |
| Short Volume: | 1,452 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-25 |
| Open: | $12.23 |
| Close: | $12.22 |
| High: | $12.24 |
| Volume: | 510,502 |
| Short Volume: | 612 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $12.11 |
| Close: | $12.23 |
| High: | $12.26 |
| Volume: | 504,134 |
| Short Volume: | 811 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $12.01 |
| Close: | $12.08 |
| High: | $12.095 |
| Volume: | 1,018,855 |
| Short Volume: | 460 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $11.88 |
| Close: | $11.98 |
| High: | $12 |
| Volume: | 377,505 |
| Short Volume: | 3,473 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-18 |
| Open: | $12.03 |
| Close: | $11.97 |
| High: | $12.07 |
| Volume: | 630,590 |
| Short Volume: | 3,745 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-17 |
| Open: | $11.85 |
| Close: | $12 |
| High: | $12.075 |
| Volume: | 556,379 |
| Short Volume: | 401 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $11.87 |
| Close: | $11.86 |
| High: | $11.94 |
| Volume: | 636,450 |
| Short Volume: | 6,263 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-13 |
| Open: | $12.1 |
| Close: | $12.03 |
| High: | $12.135 |
| Volume: | 915,753 |
| Short Volume: | 412 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $12.25 |
| Close: | $12.16 |
| High: | $12.46 |
| Volume: | 577,970 |
| Short Volume: | 3,507 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-11 |
| Open: | $12.11 |
| Close: | $12.19 |
| High: | $12.27 |
| Volume: | 725,882 |
| Short Volume: | 161 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $12.02 |
| Close: | $12.12 |
| High: | $12.17 |
| Volume: | 571,949 |
| Short Volume: | 435 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $12.15 |
| Close: | $12.05 |
| High: | $12.17 |
| Volume: | 546,935 |
| Short Volume: | 5,764 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-06 |
| Open: | $12.19 |
| Close: | $12.19 |
| High: | $12.3 |
| Volume: | 303,501 |
| Short Volume: | 825 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-05 |
| Open: | $12.18 |
| Close: | $12.21 |
| High: | $12.24 |
| Volume: | 296,564 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $12.26 |
| Close: | $12.18 |
| High: | $12.265 |
| Volume: | 447,697 |
| Short Volume: | 2,049 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-03 |
| Open: | $12.45 |
| Close: | $12.31 |
| High: | $12.45 |
| Volume: | 348,487 |
| Short Volume: | 616 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-31 |
| Open: | $12.23 |
| Close: | $12.37 |
| High: | $12.37 |
| Volume: | 400,471 |
| Short Volume: | 546 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.