home / stock / dollf / dollf short

DOLLF Short Information, Dolly Varden Silver Corp

Stock Information
Company Name: Dolly Varden Silver Corp
Stock Symbol: DOLLF
Market: OTC
Website: dollyvardensilver.com
Menu
DOLLF DOLLF Quote DOLLF Short DOLLF News DOLLF Articles DOLLF Message Board
Get DOLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,709,339
Total Actual Volume 3,938,439
Short Trends
Cover Days 7
Short Days 8
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.89
Close:$0.8859
High:$0.89
Volume:244,513
Short Volume:87,920
Short Percentage:35.96%
Stock Date:2024-07-15
Open:$0.85
Close:$0.865
High:$0.87
Volume:160,292
Short Volume:42,023
Short Percentage:26.22%
Stock Date:2024-07-12
Open:$0.8295
Close:$0.8479
High:$0.8636
Volume:179,068
Short Volume:77,969
Short Percentage:43.54%
Stock Date:2024-07-11
Open:$0.85
Close:$0.8387
High:$0.85
Volume:208,470
Short Volume:128,904
Short Percentage:61.83%
Stock Date:2024-07-10
Open:$0.81
Close:$0.818158
High:$0.84435
Volume:279,011
Short Volume:162,875
Short Percentage:58.38%
Stock Date:2024-07-09
Open:$0.822
Close:$0.81375
High:$0.85
Volume:179,332
Short Volume:110,172
Short Percentage:61.43%
Stock Date:2024-07-08
Open:$0.831
Close:$0.822
High:$0.865
Volume:204,905
Short Volume:75,672
Short Percentage:36.93%
Stock Date:2024-07-05
Open:$0.769
Close:$0.83
High:$0.84
Volume:268,213
Short Volume:93,637
Short Percentage:34.91%
Stock Date:2024-07-03
Open:$0.7769
Close:$0.7697
High:$0.79
Volume:100,129
Short Volume:54,504
Short Percentage:54.43%
Stock Date:2024-07-02
Open:$0.76
Close:$0.75156
High:$0.78
Volume:150,106
Short Volume:62,440
Short Percentage:41.60%
Stock Date:2024-07-01
Open:$0.7991
Close:$0.761
High:$0.7991
Volume:35,532
Short Volume:11,900
Short Percentage:33.49%
Stock Date:2024-06-28
Open:$0.77
Close:$0.759
High:$0.7796
Volume:167,728
Short Volume:85,308
Short Percentage:50.86%
Stock Date:2024-06-27
Open:$0.73
Close:$0.76
High:$0.7609
Volume:65,909
Short Volume:30,232
Short Percentage:45.87%
Stock Date:2024-06-26
Open:$0.72744
Close:$0.73
High:$0.732
Volume:180,784
Short Volume:53,774
Short Percentage:29.74%
Stock Date:2024-06-25
Open:$0.7357
Close:$0.73375
High:$0.7448
Volume:180,601
Short Volume:26,964
Short Percentage:14.93%
Stock Date:2024-06-24
Open:$0.757284
Close:$0.75
High:$0.7682
Volume:133,015
Short Volume:69,747
Short Percentage:52.44%
Stock Date:2024-06-21
Open:$0.81
Close:$0.76
High:$0.8158
Volume:283,254
Short Volume:198,427
Short Percentage:70.05%
Stock Date:2024-06-20
Open:$0.735
Close:$0.7871
High:$0.792474
Volume:388,593
Short Volume:229,690
Short Percentage:59.11%
Stock Date:2024-06-18
Open:$0.679
Close:$0.7125
High:$0.724
Volume:391,918
Short Volume:80,589
Short Percentage:20.56%
Stock Date:2024-06-17
Open:$0.727217
Close:$0.7195
High:$0.7318
Volume:137,066
Short Volume:26,592
Short Percentage:19.40%